Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 19:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	690-6	+3-6	19:22
Corn	Jul 24	474-6	+2-2	19:21
Soybean	Jul 24	1221-6	+2-2	19:22
Soybean Meal	Jul 24	367.5	+1.0	19:21
Soybean Oil	Jul 24	45.19	+0.04	19:22
Oats	Jul 24	423-6	-2-2	19:02
Rough Rice	Jul 24	18.690	-0.035	19:22
Hard Red Wheat	Jul 24	705-6	+5-6	19:23
Spring Wheat	Jul 24	740-0	+1-6	19:17
Canola	Jul 24	668.50	+0.60	19:18

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.31	+0.19	19:23
ULSD NY Harbor	Jun 24	2.4424	+0.0056	19:21
Gasoline RBOB	Jun 24	2.5180	+0.0075	19:21
Natural Gas	Jul 24	2.571	-0.016	19:22
Crude Oil Brent (F)	Jul 24	83.57	+0.21	19:22
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2344.9	+1.9	19:23
Silver	Jul 24	28.550	+0.107	19:23
High Grade Copper	Jul 24	4.7855	+0.0195	19:22
Platinum	Jul 24	1012.4	+1.6	19:22
Palladium	Jun 24	969.50	+3.70	19:22
Currencies
British Pound	Jun 24	1.2558	-0.0001	19:23
Canadian Dollar	Jun 24	0.73195	unch	19:23
Japanese Yen	Jun 24	0.0064325	-0.0000040	19:23
Swiss Franc	Jun 24	1.10535	-0.00030	19:22
Euro FX	Jun 24	1.08045	-0.00010	19:23
Australian Dollar	Jun 24	0.66135	-0.00025	19:23
Mexican Peso	Jun 24	0.059200	+0.000040	19:22
New Zealand Dollar	Jun 24	0.60185	+0.00005	19:23
South African Rand	Jun 24	0.054325	unch	17:00
Brazilian Real	Jun 24	0.19380	unch	17:00
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	19:19
Ultra T-Bond	Jun 24	122-6	+0-0	19:23
10-Year T-Note	Jun 24	108-6	+0-0	19:22
5-Year T-Note	Jun 24	105-4	unch	19:22
2-Year T-Note	Jun 24	101-4	+0-0	19:22
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5245.50	unch	19:23
Indices
Nasdaq 100 E-Mini	Jun 24	18288.50	-7.00	19:23
Dow Futures Mini	Jun 24	39569	+10	19:22
S&P Midcap E-Mini	Jun 24	3008.70	+3.10	19:19
S&P GSCI	May 24	579.65s	+3.25	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.