Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 6:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	686-2	-0-6	06:16
Corn	Jul 24	474-6	+2-2	06:16
Soybean	Jul 24	1212-0	-7-4	06:16
Soybean Meal	Jul 24	369.2	+2.7	06:16
Soybean Oil	Jul 24	43.71	-1.44	06:16
Oats	Jul 24	426-6	+0-6	06:15
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	699-2	-0-6	06:15
Spring Wheat	Jul 24	739-6	+1-4	06:05
Canola	Jul 24	664.80	-3.10	06:12

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.45	+0.19	05:25
Energies
Crude Oil WTI	Jun 24	78.97	-0.15	06:16
ULSD NY Harbor	Jun 24	2.4355	-0.0013	06:16
Gasoline RBOB	Jul 24	2.4800	-0.0167	06:16
Natural Gas	Jul 24	2.550	-0.037	06:16
Crude Oil Brent (F)	Jul 24	83.23	-0.13	06:15
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2350.6	+7.6	06:16
Silver	Jul 24	28.625	+0.182	06:16
High Grade Copper	Jul 24	4.8570	+0.0910	06:16
Platinum	Jul 24	1017.5	+6.7	06:16
Palladium	Jun 24	974.50	+8.70	06:15
Currencies
British Pound	Jun 24	1.2560	+0.0001	06:16
Canadian Dollar	Jun 24	0.73215	+0.00020	06:16
Japanese Yen	Jun 24	0.0064260	-0.0000105	06:16
Swiss Franc	Jun 24	1.10610	+0.00045	06:16
Euro FX	Jun 24	1.08135	+0.00080	06:16
Australian Dollar	Jun 24	0.66180	+0.00020	06:16
Mexican Peso	Jun 24	0.059270	+0.000110	06:16
New Zealand Dollar	Jun 24	0.60205	+0.00025	06:15
South African Rand	Jun 24	0.054250	-0.000075	06:11
Brazilian Real	Jun 24	0.19445	+0.00065	06:04
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	06:16
Ultra T-Bond	Jun 24	122-6	+0-0	06:15
10-Year T-Note	Jun 24	108-6	+0-0	06:15
5-Year T-Note	Jun 24	105-4	+0-0	06:16
2-Year T-Note	Jun 24	101-4	+0-0	06:14
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5247.50	+2.00	06:16
Indices
Nasdaq 100 E-Mini	Jun 24	18297.50	+2.00	06:16
Dow Futures Mini	Jun 24	39589	+30	06:15
S&P Midcap E-Mini	Jun 24	3018.00	+12.40	06:16
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	18:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.