Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 3:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	686-6	-0-2	03:08
Corn	Jul 24	473-0	+0-4	03:09
Soybean	Jul 24	1214-4	-5-0	03:09
Soybean Meal	Jul 24	367.3	+0.8	03:08
Soybean Oil	Jul 24	44.59	-0.56	03:09
Oats	Jul 24	423-4	-2-4	02:51
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	701-4	+1-4	03:07
Spring Wheat	Jul 24	738-0	-0-2	03:02
Canola	Jul 24	667.20	-0.70	03:00

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.40	+0.14	02:12
Energies
Crude Oil WTI	Jun 24	78.95	-0.17	03:09
ULSD NY Harbor	Jun 24	2.4330	-0.0038	03:08
Gasoline RBOB	Jul 24	2.4880	-0.0087	03:09
Natural Gas	Jul 24	2.547	-0.040	03:07
Crude Oil Brent (F)	Jul 24	83.20	-0.16	03:09
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2345.2	+2.2	03:09
Silver	Jul 24	28.595	+0.152	03:09
High Grade Copper	Jul 24	4.8090	+0.0430	03:09
Platinum	Jul 24	1016.6	+5.8	03:09
Palladium	Jun 24	975.50	+9.70	03:01
Currencies
British Pound	Jun 24	1.2533	-0.0026	03:09
Canadian Dollar	Jun 24	0.73150	-0.00045	03:08
Japanese Yen	Jun 24	0.0064245	-0.0000120	03:09
Swiss Franc	Jun 24	1.10530	-0.00035	03:09
Euro FX	Jun 24	1.07975	-0.00080	03:09
Australian Dollar	Jun 24	0.66120	-0.00040	03:09
Mexican Peso	Jun 24	0.059240	+0.000080	03:08
New Zealand Dollar	Jun 24	0.60220	+0.00040	03:08
South African Rand	Jun 24	0.054075	-0.000250	02:59
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	03:08
Ultra T-Bond	Jun 24	123-0	+0-0	03:08
10-Year T-Note	Jun 24	108-6	+0-0	03:08
5-Year T-Note	Jun 24	105-4	+0-0	03:08
2-Year T-Note	Jun 24	101-4	+0-0	03:05
30-Day Fed Funds	May 24	94.6725	unch	01:58
S&P 500 E-Mini	Jun 24	5245.75	+0.25	03:09
Indices
Nasdaq 100 E-Mini	Jun 24	18293.50	-2.00	03:09
Dow Futures Mini	Jun 24	39560	+1	03:09
S&P Midcap E-Mini	Jun 24	3011.10	+5.50	02:45
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.