Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 19:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	688-2	+1-2	19:44
Corn	Jul 24	474-2	+1-6	19:44
Soybean	Jul 24	1219-6	+0-2	19:44
Soybean Meal	Jul 24	366.7	+0.2	19:45
Soybean Oil	Jul 24	45.13	-0.02	19:44
Oats	Jul 24	423-6	-2-2	19:02
Rough Rice	Jul 24	18.650	-0.075	19:42
Hard Red Wheat	Jul 24	704-2	+4-2	19:44
Spring Wheat	Jul 24	740-0	+1-6	19:25
Canola	Jul 24	668.10	+0.20	19:39

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.35	+0.23	19:45
ULSD NY Harbor	Jun 24	2.4417	+0.0049	19:44
Gasoline RBOB	Jun 24	2.5178	+0.0073	19:40
Natural Gas	Jul 24	2.570	-0.017	19:44
Crude Oil Brent (F)	Jul 24	83.60	+0.24	19:44
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2340.7	-2.3	19:45
Silver	Jul 24	28.500	+0.057	19:44
High Grade Copper	Jul 24	4.7805	+0.0145	19:44
Platinum	Jul 24	1010.4	-0.4	19:44
Palladium	Jun 24	968.50	+2.70	19:44
Currencies
British Pound	Jun 24	1.2556	-0.0003	19:44
Canadian Dollar	Jun 24	0.73170	-0.00025	19:44
Japanese Yen	Jun 24	0.0064285	-0.0000080	19:45
Swiss Franc	Jun 24	1.10495	-0.00070	19:44
Euro FX	Jun 24	1.08010	-0.00045	19:44
Australian Dollar	Jun 24	0.66095	-0.00065	19:45
Mexican Peso	Jun 24	0.059180	+0.000020	19:44
New Zealand Dollar	Jun 24	0.60135	-0.00045	19:44
South African Rand	Jun 24	0.054375	+0.000050	19:38
Brazilian Real	Jun 24	0.19380	unch	17:00
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	19:44
Ultra T-Bond	Jun 24	122-6	+0-0	19:44
10-Year T-Note	Jun 24	108-6	+0-0	19:43
5-Year T-Note	Jun 24	105-4	+0-0	19:44
2-Year T-Note	Jun 24	101-4	unch	19:41
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5244.25	-1.25	19:44
Indices
Nasdaq 100 E-Mini	Jun 24	18279.25	-16.25	19:45
Dow Futures Mini	Jun 24	39560	+1	19:44
S&P Midcap E-Mini	Jun 24	3008.70	+3.10	19:19
S&P GSCI	May 24	579.65s	+3.25	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.