Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 10:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	670-6	-16-2	10:12
Corn	Jul 24	467-0	-5-4	10:12
Soybean	Jul 24	1213-0	-6-4	10:12
Soybean Meal	Jul 24	371.9	+5.4	10:12
Soybean Oil	Jul 24	43.38	-1.77	10:12
Oats	Jul 24	425-4	-0-4	10:12
Rough Rice	Jul 24	18.650	-0.075	10:10
Hard Red Wheat	Jul 24	683-4	-16-4	10:12
Spring Wheat	Jul 24	727-0	-11-2	10:12
Canola	Jul 24	664.60	-3.30	10:12

Meats
Live Cattle	Aug 24	175.650	+2.250	10:12
Feeder Cattle	Aug 24	254.225	+2.875	10:12
Lean Hogs	Jun 24	98.275	+0.800	10:12
Class III Milk	Jun 24	21.31	+0.05	10:10
Energies
Crude Oil WTI	Jun 24	78.08	-1.04	10:12
ULSD NY Harbor	Jun 24	2.4081	-0.0287	10:12
Gasoline RBOB	Jul 24	2.4480	-0.0487	10:12
Natural Gas	Jul 24	2.589	+0.002	10:12
Crude Oil Brent (F)	Jul 24	82.39	-0.97	10:12
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2358.3	+15.3	10:12
Silver	Jul 24	28.770	+0.327	10:12
High Grade Copper	Jul 24	4.9490	+0.1830	10:12
Platinum	Jul 24	1038.6	+27.8	10:12
Palladium	Jun 24	984.00	+18.20	10:12
Currencies
British Pound	Jun 24	1.2584	+0.0025	10:12
Canadian Dollar	Jun 24	0.73320	+0.00125	10:12
Japanese Yen	Jun 24	0.0064265	-0.0000100	10:12
Swiss Franc	Jun 24	1.10770	+0.00205	10:12
Euro FX	Jun 24	1.08375	+0.00320	10:12
Australian Dollar	Jun 24	0.66315	+0.00155	10:12
Mexican Peso	Jun 24	0.059010	-0.000150	10:12
New Zealand Dollar	Jun 24	0.60350	+0.00170	10:12
South African Rand	Jun 24	0.054175	-0.000150	10:11
Brazilian Real	Jun 24	0.19445	+0.00065	10:12
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-0	10:12
Ultra T-Bond	Jun 24	123-0	+0-0	10:12
10-Year T-Note	Jun 24	108-6	+0-0	10:12
5-Year T-Note	Jun 24	105-4	+0-0	10:12
2-Year T-Note	Jun 24	101-4	+0-0	10:12
30-Day Fed Funds	May 24	94.6700	-0.0025	10:09
S&P 500 E-Mini	Jun 24	5253.00	+7.50	10:12
Indices
Nasdaq 100 E-Mini	Jun 24	18346.00	+50.50	10:12
Dow Futures Mini	Jun 24	39584	+25	10:12
S&P Midcap E-Mini	Jun 24	3030.80	+25.20	10:12
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	532.50	-6.50	10:12

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.