Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 28, 2024 20:46 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	618-4	-3-6	20:36
Corn	Jul 24	450-4	+0-4	20:36
Soybean	Jul 24	1177-6	+0-4	20:36
Soybean Meal	Jul 24	343.3	-1.4	20:36
Soybean Oil	Jul 24	45.77	+0.23	20:36
Oats	Jul 24	362-6	+4-0	20:27
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-6	+5-4	20:36
Spring Wheat	Jul 24	700-6	-2-6	20:35
Canola	Jul 24	637.80	+3.40	20:31

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.02	-0.83	20:36
ULSD NY Harbor	Jun 24	2.5447	-0.0160	20:36
Gasoline RBOB	Jun 24	2.7315	-0.0125	20:35
Natural Gas	Jun 24	1.947	+0.024	20:36
Crude Oil Brent (F)	Jul 24	87.39	-0.82	20:35
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2336.0	-11.2	20:36
Silver	Jul 24	27.370	-0.165	20:36
High Grade Copper	Jul 24	4.5880	+0.0140	20:36
Platinum	Jul 24	925.3	+3.2	20:36
Palladium	Jun 24	952.00	-6.30	20:36
Currencies
British Pound	Jun 24	1.2524	+0.0019	20:36
Canadian Dollar	Jun 24	0.73295	+0.00005	20:36
Japanese Yen	Jun 24	0.0063155	-0.0000730	20:36
Swiss Franc	Jun 24	1.10040	-0.00075	20:36
Euro FX	Jun 24	1.07345	+0.00065	20:36
Australian Dollar	Jun 24	0.65630	+0.00140	20:36
Mexican Peso	Jun 24	0.057600	-0.000250	20:36
New Zealand Dollar	Jun 24	0.59575	+0.00090	20:36
South African Rand	Jun 24	0.052950	unch	20:20
Brazilian Real	May 24	0.19555	+0.00010	20:36
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	20:36
Ultra T-Bond	Jun 24	120-0	+0-2	20:36
10-Year T-Note	Jun 24	107-4	+0-0	20:36
5-Year T-Note	Jun 24	104-6	+0-0	20:35
2-Year T-Note	Jun 24	101-2	unch	20:33
30-Day Fed Funds	Apr 24	94.6700	unch	17:00
S&P 500 E-Mini	Jun 24	5143.25	+11.75	20:36
Indices
Nasdaq 100 E-Mini	Jun 24	17888.50	+42.75	20:36
Dow Futures Mini	Jun 24	38553	+112	20:36
S&P Midcap E-Mini	Jun 24	2920.10	+6.10	20:26
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.