Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-4	-2-6	03:27
Corn	Jul 24	450-2	+0-2	03:27
Soybean	Jul 24	1180-2	+3-0	03:27
Soybean Meal	Jul 24	345.7	+1.0	03:27
Soybean Oil	Jul 24	45.63	+0.09	03:26
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	660-0	+5-6	03:26
Spring Wheat	Jul 24	703-2	-0-2	03:26
Canola	Jul 24	637.20	+2.80	03:27

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.41	-0.44	03:27
ULSD NY Harbor	Jun 24	2.5584	-0.0023	03:27
Gasoline RBOB	Jun 24	2.7379	-0.0061	03:27
Natural Gas	Jun 24	1.960	+0.037	03:27
Crude Oil Brent (F)	Jul 24	87.72	-0.49	03:27
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2349.3	+2.1	03:27
Silver	Jul 24	27.630	+0.095	03:27
High Grade Copper	Jul 24	4.5940	+0.0200	03:27
Platinum	Jul 24	929.8	+7.7	03:27
Palladium	Jun 24	956.00	-2.30	03:26
Currencies
British Pound	Jun 24	1.2542	+0.0037	03:27
Canadian Dollar	Jun 24	0.73310	+0.00020	03:27
Japanese Yen	Jun 24	0.0064645	+0.0000760	03:27
Swiss Franc	Jun 24	1.10280	+0.00165	03:27
Euro FX	Jun 24	1.07430	+0.00150	03:27
Australian Dollar	Jun 24	0.65735	+0.00245	03:27
Mexican Peso	Jun 24	0.057970	+0.000120	03:27
New Zealand Dollar	Jun 24	0.59695	+0.00210	03:27
South African Rand	Jun 24	0.053050	+0.000100	03:27
Brazilian Real	May 24	0.19595	+0.00050	03:19
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	03:27
Ultra T-Bond	Jun 24	120-2	+0-4	03:27
10-Year T-Note	Jun 24	107-6	+0-0	03:26
5-Year T-Note	Jun 24	104-6	+0-0	03:27
2-Year T-Note	Jun 24	101-2	+0-0	03:27
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5143.75	+12.25	03:27
Indices
Nasdaq 100 E-Mini	Jun 24	17906.00	+60.25	03:27
Dow Futures Mini	Jun 24	38517	+76	03:27
S&P Midcap E-Mini	Jun 24	2919.60	+5.60	03:15
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.