Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 7:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-2	-5-0	07:26
Corn	Jul 24	449-6	-0-2	07:27
Soybean	Jul 24	1184-4	+7-2	07:27
Soybean Meal	Jul 24	348.8	+4.1	07:27
Soybean Oil	Jul 24	45.65	+0.11	07:27
Oats	Jul 24	364-2	+5-4	07:21
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	656-2	+2-0	07:26
Spring Wheat	Jul 24	706-6	+3-2	07:26
Canola	Jul 24	636.30	+1.90	07:27

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.93	-0.10	07:10
Energies
Crude Oil WTI	Jun 24	83.25	-0.60	07:27
ULSD NY Harbor	Jun 24	2.5611	+0.0004	07:27
Gasoline RBOB	Jun 24	2.7450	+0.0010	07:27
Natural Gas	Jun 24	1.934	+0.011	07:27
Crude Oil Brent (F)	Jul 24	87.69	-0.52	07:27
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2345.2	-2.0	07:27
Silver	Jul 24	27.560	+0.025	07:27
High Grade Copper	Jul 24	4.6175	+0.0435	07:27
Platinum	Jul 24	945.1	+23.0	07:27
Palladium	Jun 24	963.00	+4.70	07:27
Currencies
British Pound	Jun 24	1.2541	+0.0036	07:27
Canadian Dollar	Jun 24	0.73290	unch	07:27
Japanese Yen	Jun 24	0.0064435	+0.0000550	07:27
Swiss Franc	Jun 24	1.10315	+0.00200	07:27
Euro FX	Jun 24	1.07425	+0.00145	07:27
Australian Dollar	Jun 24	0.65760	+0.00270	07:27
Mexican Peso	Jun 24	0.058070	+0.000220	07:27
New Zealand Dollar	Jun 24	0.59760	+0.00275	07:27
South African Rand	Jun 24	0.053300	+0.000350	07:27
Brazilian Real	May 24	0.19590	+0.00045	07:27
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	07:27
Ultra T-Bond	Jun 24	120-2	+0-6	07:27
10-Year T-Note	Jun 24	107-6	+0-2	07:27
5-Year T-Note	Jun 24	105-0	+0-0	07:27
2-Year T-Note	Jun 24	101-2	+0-0	07:27
30-Day Fed Funds	Apr 24	94.6700	unch	07:02
S&P 500 E-Mini	Jun 24	5143.00	+11.50	07:27
Indices
Nasdaq 100 E-Mini	Jun 24	17912.75	+67.00	07:27
Dow Futures Mini	Jun 24	38485	+44	07:27
S&P Midcap E-Mini	Jun 24	2918.10	+4.10	07:26
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.