Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 10:55 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-0	-0-4	10:45
Corn	Jul 24	463-6	-3-6	10:45
Soybean	Jul 24	1219-6	+5-2	10:45
Soybean Meal	Jul 24	375.1	+1.8	10:45
Soybean Oil	Jul 24	43.26	-0.14	10:45
Oats	Jul 24	398-2	-24-4	10:45
Rough Rice	Jul 24	19.090	+0.185	10:43
Hard Red Wheat	Jul 24	680-2	-3-0	10:45
Spring Wheat	Jul 24	727-2	-6-0	10:45
Canola	Jul 24	656.20	+0.90	10:45

Meats
Live Cattle	Aug 24	175.975	-0.150	10:45
Feeder Cattle	Aug 24	255.050	-0.625	10:45
Lean Hogs	Jul 24	100.675	-0.250	10:45
Class III Milk	Jun 24	20.41	-0.45	10:43
Energies
Crude Oil WTI	Jun 24	78.11	+0.09	10:45
ULSD NY Harbor	Jun 24	2.4168	-0.0032	10:45
Gasoline RBOB	Jul 24	2.4748	+0.0233	10:45
Natural Gas	Jul 24	2.591	+0.032	10:45
Crude Oil Brent (F)	Jul 24	82.40	+0.02	10:45
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2387.3	+27.4	10:45
Silver	Jul 24	29.565	+0.863	10:45
High Grade Copper	Jul 24	4.8940	-0.0010	10:45
Platinum	Jul 24	1064.3	+19.7	10:45
Palladium	Jun 24	1007.50	+25.10	10:45
Currencies
British Pound	Jun 24	1.2669	+0.0077	10:45
Canadian Dollar	Jun 24	0.73545	+0.00255	10:45
Japanese Yen	Jun 24	0.0064900	+0.0000640	10:45
Swiss Franc	Jun 24	1.11105	+0.00375	10:45
Euro FX	Jun 24	1.08835	+0.00480	10:45
Australian Dollar	Jun 24	0.66865	+0.00560	10:45
Mexican Peso	Jun 24	0.059600	+0.000540	10:45
New Zealand Dollar	Jun 24	0.61035	+0.00630	10:45
South African Rand	Jun 24	0.054525	+0.000200	10:45
Brazilian Real	Jun 24	0.19490	+0.00025	10:45
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-6	+1-0	10:45
Ultra T-Bond	Jun 24	125-0	+1-4	10:45
10-Year T-Note	Jun 24	109-4	+0-4	10:45
5-Year T-Note	Jun 24	106-0	+0-2	10:45
2-Year T-Note	Jun 24	101-6	+0-0	10:45
30-Day Fed Funds	May 24	94.6700	unch	10:23
S&P 500 E-Mini	Jun 24	5315.00	+45.50	10:45
Indices
Nasdaq 100 E-Mini	Jun 24	18596.25	+181.25	10:45
Dow Futures Mini	Jun 24	39922	+245	10:45
S&P Midcap E-Mini	Jun 24	3051.40	+18.60	10:45
S&P GSCI	Jun 24	578.40	+2.95	10:31
Softs
Lumber Physical	Jul 24	529.50	-2.50	10:44

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.