Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:15 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-0	-3-2	03:05
Corn	Jul 24	450-0	unch	03:05
Soybean	Jul 24	1179-4	+2-2	03:05
Soybean Meal	Jul 24	344.8	+0.1	03:05
Soybean Oil	Jul 24	45.70	+0.16	03:05
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-0	+4-6	03:05
Spring Wheat	Jul 24	703-0	-0-4	02:59
Canola	Jul 24	637.20	+2.80	03:04

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.41	-0.44	03:05
ULSD NY Harbor	Jun 24	2.5565	-0.0042	03:05
Gasoline RBOB	Jun 24	2.7396	-0.0044	03:05
Natural Gas	Jun 24	1.960	+0.037	03:05
Crude Oil Brent (F)	Jul 24	87.73	-0.48	03:05
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.6	+1.4	03:05
Silver	Jul 24	27.605	+0.070	03:05
High Grade Copper	Jul 24	4.6060	+0.0320	03:05
Platinum	Jul 24	929.3	+7.2	03:05
Palladium	Jun 24	962.50	+4.20	03:03
Currencies
British Pound	Jun 24	1.2534	+0.0029	03:05
Canadian Dollar	Jun 24	0.73280	-0.00010	03:05
Japanese Yen	Jun 24	0.0064745	+0.0000860	03:05
Swiss Franc	Jun 24	1.10310	+0.00195	03:05
Euro FX	Jun 24	1.07430	+0.00150	03:05
Australian Dollar	Jun 24	0.65725	+0.00235	03:05
Mexican Peso	Jun 24	0.057990	+0.000140	03:05
New Zealand Dollar	Jun 24	0.59645	+0.00160	03:05
South African Rand	Jun 24	0.053025	+0.000075	03:05
Brazilian Real	May 24	0.19600	+0.00055	00:57
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	03:05
Ultra T-Bond	Jun 24	120-0	+0-4	03:05
10-Year T-Note	Jun 24	107-4	+0-0	03:05
5-Year T-Note	Jun 24	104-6	+0-0	03:05
2-Year T-Note	Jun 24	101-2	+0-0	03:05
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5142.50	+11.00	03:05
Indices
Nasdaq 100 E-Mini	Jun 24	17901.25	+55.50	03:05
Dow Futures Mini	Jun 24	38507	+66	03:05
S&P Midcap E-Mini	Jun 24	2919.80	+5.80	03:04
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.