Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 6:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-4	-8-6	06:04
Corn	Jul 24	449-6	-0-2	06:04
Soybean	Jul 24	1182-4	+5-2	06:04
Soybean Meal	Jul 24	346.8	+2.1	06:04
Soybean Oil	Jul 24	45.71	+0.17	06:04
Oats	Jul 24	364-0	+5-2	05:50
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	655-0	+0-6	06:04
Spring Wheat	Jul 24	704-0	+0-4	06:04
Canola	Jul 24	636.00	+1.60	06:03

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.75	-0.10	06:04
ULSD NY Harbor	Jun 24	2.5641	+0.0034	06:04
Gasoline RBOB	Jun 24	2.7538	+0.0098	06:04
Natural Gas	Jun 24	1.948	+0.025	06:04
Crude Oil Brent (F)	Jul 24	88.03	-0.18	06:04
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2352.3	+5.1	06:04
Silver	Jul 24	27.670	+0.135	06:04
High Grade Copper	Jul 24	4.6115	+0.0375	06:04
Platinum	Jul 24	938.8	+16.7	06:04
Palladium	Jun 24	962.50	+4.20	06:03
Currencies
British Pound	Jun 24	1.2531	+0.0026	06:04
Canadian Dollar	Jun 24	0.73300	+0.00010	06:04
Japanese Yen	Jun 24	0.0064640	+0.0000755	06:04
Swiss Franc	Jun 24	1.10285	+0.00170	06:03
Euro FX	Jun 24	1.07370	+0.00090	06:04
Australian Dollar	Jun 24	0.65735	+0.00245	06:04
Mexican Peso	Jun 24	0.057960	+0.000110	06:04
New Zealand Dollar	Jun 24	0.59735	+0.00250	06:04
South African Rand	Jun 24	0.053125	+0.000175	06:04
Brazilian Real	May 24	0.19585	+0.00040	05:56
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	06:04
Ultra T-Bond	Jun 24	120-2	+0-6	06:03
10-Year T-Note	Jun 24	107-6	+0-0	06:04
5-Year T-Note	Jun 24	105-0	+0-0	06:03
2-Year T-Note	Jun 24	101-2	+0-0	06:03
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5139.75	+8.25	06:04
Indices
Nasdaq 100 E-Mini	Jun 24	17895.25	+49.50	06:04
Dow Futures Mini	Jun 24	38475	+34	06:04
S&P Midcap E-Mini	Jun 24	2916.60	+2.60	06:01
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.