Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-4	-2-6	03:32
Corn	Jul 24	450-0	unch	03:33
Soybean	Jul 24	1180-6	+3-4	03:33
Soybean Meal	Jul 24	346.1	+1.4	03:33
Soybean Oil	Jul 24	45.62	+0.08	03:33
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-6	+5-4	03:28
Spring Wheat	Jul 24	703-2	-0-2	03:30
Canola	Jul 24	637.50	+3.10	03:32

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.53	-0.32	03:33
ULSD NY Harbor	Jun 24	2.5604	-0.0003	03:33
Gasoline RBOB	Jun 24	2.7416	-0.0024	03:33
Natural Gas	Jun 24	1.960	+0.037	03:33
Crude Oil Brent (F)	Jul 24	87.84	-0.37	03:33
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2350.7	+3.5	03:33
Silver	Jul 24	27.670	+0.135	03:33
High Grade Copper	Jul 24	4.5995	+0.0255	03:33
Platinum	Jul 24	931.6	+9.5	03:33
Palladium	Jun 24	959.50	+1.20	03:33
Currencies
British Pound	Jun 24	1.2542	+0.0037	03:33
Canadian Dollar	Jun 24	0.73315	+0.00025	03:32
Japanese Yen	Jun 24	0.0064820	+0.0000935	03:33
Swiss Franc	Jun 24	1.10325	+0.00210	03:33
Euro FX	Jun 24	1.07430	+0.00150	03:33
Australian Dollar	Jun 24	0.65725	+0.00235	03:33
Mexican Peso	Jun 24	0.057950	+0.000100	03:33
New Zealand Dollar	Jun 24	0.59690	+0.00205	03:33
South African Rand	Jun 24	0.053050	+0.000100	03:32
Brazilian Real	May 24	0.19595	+0.00050	03:19
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	03:33
Ultra T-Bond	Jun 24	120-2	+0-6	03:33
10-Year T-Note	Jun 24	107-6	+0-0	03:33
5-Year T-Note	Jun 24	105-0	+0-0	03:33
2-Year T-Note	Jun 24	101-2	+0-0	03:33
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5143.00	+11.50	03:33
Indices
Nasdaq 100 E-Mini	Jun 24	17901.75	+56.00	03:33
Dow Futures Mini	Jun 24	38510	+69	03:33
S&P Midcap E-Mini	Jun 24	2922.00	+8.00	03:33
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.