Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 10:41 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-6	+1-2	10:31
Corn	Jul 24	464-2	-3-2	10:31
Soybean	Jul 24	1221-6	+7-2	10:31
Soybean Meal	Jul 24	375.1	+1.8	10:31
Soybean Oil	Jul 24	43.48	+0.08	10:31
Oats	Jul 24	397-6	-25-0	10:28
Rough Rice	Jul 24	19.040	+0.135	10:31
Hard Red Wheat	Jul 24	682-0	-1-2	10:31
Spring Wheat	Jul 24	729-0	-4-2	10:31
Canola	Jul 24	657.40	+2.10	10:31

Meats
Live Cattle	Aug 24	176.275	+0.150	10:31
Feeder Cattle	Aug 24	255.550	-0.125	10:31
Lean Hogs	Jul 24	100.800	-0.125	10:31
Class III Milk	Jun 24	20.41	-0.45	10:31
Energies
Crude Oil WTI	Jun 24	78.34	+0.32	10:31
ULSD NY Harbor	Jun 24	2.4256	+0.0056	10:31
Gasoline RBOB	Jul 24	2.4795	+0.0280	10:31
Natural Gas	Jul 24	2.576	+0.017	10:31
Crude Oil Brent (F)	Jul 24	82.62	+0.24	10:31
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.1	+31.2	10:31
Silver	Jul 24	29.680	+0.978	10:31
High Grade Copper	Jul 24	4.9165	+0.0215	10:31
Platinum	Jul 24	1067.2	+22.6	10:31
Palladium	Jun 24	1010.50	+28.10	10:31
Currencies
British Pound	Jun 24	1.2671	+0.0079	10:31
Canadian Dollar	Jun 24	0.73580	+0.00290	10:31
Japanese Yen	Jun 24	0.0064940	+0.0000680	10:31
Swiss Franc	Jun 24	1.11155	+0.00425	10:31
Euro FX	Jun 24	1.08880	+0.00525	10:31
Australian Dollar	Jun 24	0.66915	+0.00610	10:31
Mexican Peso	Jun 24	0.059590	+0.000530	10:31
New Zealand Dollar	Jun 24	0.61065	+0.00660	10:31
South African Rand	Jun 24	0.054575	+0.000250	10:31
Brazilian Real	Jun 24	0.19490	+0.00025	10:31
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-6	+1-0	10:30
Ultra T-Bond	Jun 24	125-0	+1-4	10:31
10-Year T-Note	Jun 24	109-4	+0-4	10:31
5-Year T-Note	Jun 24	106-0	+0-2	10:31
2-Year T-Note	Jun 24	101-6	+0-0	10:31
30-Day Fed Funds	May 24	94.6700	unch	10:23
S&P 500 E-Mini	Jun 24	5316.75	+47.25	10:31
Indices
Nasdaq 100 E-Mini	Jun 24	18598.75	+183.75	10:31
Dow Futures Mini	Jun 24	39958	+281	10:31
S&P Midcap E-Mini	Jun 24	3051.40	+18.60	10:31
S&P GSCI	Jun 24	578.40	+2.95	10:31
Softs
Lumber Physical	Jul 24	528.50	-3.50	10:24

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.