Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-0	-3-2	03:06
Corn	Jul 24	450-0	unch	03:07
Soybean	Jul 24	1179-0	+1-6	03:06
Soybean Meal	Jul 24	344.8	+0.1	03:06
Soybean Oil	Jul 24	45.68	+0.14	03:07
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-0	+4-6	03:06
Spring Wheat	Jul 24	703-0	-0-4	02:59
Canola	Jul 24	636.90	+2.50	03:07

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.40	-0.45	03:07
ULSD NY Harbor	Jun 24	2.5565	-0.0042	03:06
Gasoline RBOB	Jun 24	2.7390	-0.0050	03:07
Natural Gas	Jun 24	1.962	+0.039	03:07
Crude Oil Brent (F)	Jul 24	87.72	-0.49	03:07
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.8	+1.6	03:07
Silver	Jul 24	27.615	+0.080	03:07
High Grade Copper	Jul 24	4.6045	+0.0305	03:07
Platinum	Jul 24	929.3	+7.2	03:07
Palladium	Jun 24	963.50	+5.20	03:06
Currencies
British Pound	Jun 24	1.2533	+0.0028	03:07
Canadian Dollar	Jun 24	0.73285	-0.00005	03:07
Japanese Yen	Jun 24	0.0064710	+0.0000825	03:07
Swiss Franc	Jun 24	1.10300	+0.00185	03:07
Euro FX	Jun 24	1.07420	+0.00140	03:07
Australian Dollar	Jun 24	0.65735	+0.00245	03:07
Mexican Peso	Jun 24	0.057980	+0.000130	03:07
New Zealand Dollar	Jun 24	0.59660	+0.00175	03:07
South African Rand	Jun 24	0.053025	+0.000075	03:05
Brazilian Real	May 24	0.19600	+0.00055	00:57
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	03:07
Ultra T-Bond	Jun 24	120-2	+0-4	03:07
10-Year T-Note	Jun 24	107-6	+0-0	03:07
5-Year T-Note	Jun 24	104-6	+0-0	03:07
2-Year T-Note	Jun 24	101-2	+0-0	03:07
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5143.75	+12.25	03:07
Indices
Nasdaq 100 E-Mini	Jun 24	17906.75	+61.00	03:07
Dow Futures Mini	Jun 24	38512	+71	03:07
S&P Midcap E-Mini	Jun 24	2920.20	+6.20	03:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.