Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 10:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	603-4	-18-6	10:33
Corn	Jul 24	446-0	-4-0	10:33
Soybean	Jul 24	1175-6	-1-4	10:33
Soybean Meal	Jul 24	349.0	+4.3	10:33
Soybean Oil	Jul 24	44.83	-0.71	10:33
Oats	Jul 24	374-4	+15-6	10:33
Rough Rice	Jul 24	19.180	+0.200	10:31
Hard Red Wheat	Jul 24	651-0	-3-2	10:33
Spring Wheat	Jul 24	704-6	+1-2	10:33
Canola	Jul 24	640.00	+5.60	10:33

Meats
Live Cattle	Jun 24	177.500	-1.075	10:33
Feeder Cattle	Aug 24	259.725	-0.825	10:33
Lean Hogs	Jun 24	101.950	-0.525	10:33
Class III Milk	May 24	18.04	+0.01	10:30
Energies
Crude Oil WTI	Jun 24	82.64	-1.21	10:33
ULSD NY Harbor	Jun 24	2.5549	-0.0058	10:33
Gasoline RBOB	Jun 24	2.7365	-0.0075	10:33
Natural Gas	Jun 24	2.004	+0.081	10:33
Crude Oil Brent (F)	Jul 24	87.16	-1.05	10:33
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.2	+1.0	10:33
Silver	Jul 24	27.515	-0.020	10:33
High Grade Copper	Jul 24	4.6425	+0.0685	10:33
Platinum	Jul 24	957.2	+35.1	10:33
Palladium	Jun 24	980.50	+22.20	10:33
Currencies
British Pound	Jun 24	1.2553	+0.0048	10:33
Canadian Dollar	Jun 24	0.73300	+0.00010	10:33
Japanese Yen	Jun 24	0.0064305	+0.0000420	10:33
Swiss Franc	Jun 24	1.10375	+0.00260	10:33
Euro FX	Jun 24	1.07380	+0.00100	10:33
Australian Dollar	Jun 24	0.65690	+0.00200	10:33
Mexican Peso	Jun 24	0.058240	+0.000390	10:33
New Zealand Dollar	Jun 24	0.59710	+0.00225	10:33
South African Rand	Jun 24	0.053425	+0.000475	10:30
Brazilian Real	May 24	0.19555	+0.00010	10:33
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	10:33
Ultra T-Bond	Jun 24	120-2	+0-4	10:33
10-Year T-Note	Jun 24	107-6	+0-2	10:33
5-Year T-Note	Jun 24	105-0	+0-0	10:33
2-Year T-Note	Jun 24	101-2	+0-0	10:33
30-Day Fed Funds	Apr 24	94.6725	+0.0025	10:00
S&P 500 E-Mini	Jun 24	5138.50	+7.00	10:33
Indices
Nasdaq 100 E-Mini	Jun 24	17854.25	+8.50	10:33
Dow Futures Mini	Jun 24	38482	+41	10:33
S&P Midcap E-Mini	Jun 24	2927.10	+13.10	10:33
S&P GSCI	May 24	592.40	-3.65	09:58
Softs
Lumber Physical	Jul 24	529.50	-6.50	10:30

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.