Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-4	05:42
Corn	Jul 24	449-6	-0-2	05:42
Soybean	Jul 24	1181-6	+4-4	05:41
Soybean Meal	Jul 24	346.5	+1.8	05:41
Soybean Oil	Jul 24	45.66	+0.12	05:41
Oats	Jul 24	364-4	+5-6	05:41
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-2	-1-0	05:42
Spring Wheat	Jul 24	704-2	+0-6	05:41
Canola	Jul 24	636.10	+1.70	05:41

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.68	-0.17	05:42
ULSD NY Harbor	Jun 24	2.5626	+0.0019	05:42
Gasoline RBOB	Jun 24	2.7519	+0.0079	05:41
Natural Gas	Jun 24	1.942	+0.019	05:42
Crude Oil Brent (F)	Jul 24	87.97	-0.24	05:42
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2352.9	+5.7	05:42
Silver	Jul 24	27.690	+0.155	05:41
High Grade Copper	Jul 24	4.6075	+0.0335	05:42
Platinum	Jul 24	937.8	+15.7	05:42
Palladium	Jun 24	964.00	+5.70	05:41
Currencies
British Pound	Jun 24	1.2534	+0.0029	05:41
Canadian Dollar	Jun 24	0.73300	+0.00010	05:42
Japanese Yen	Jun 24	0.0064670	+0.0000785	05:42
Swiss Franc	Jun 24	1.10325	+0.00210	05:42
Euro FX	Jun 24	1.07385	+0.00105	05:42
Australian Dollar	Jun 24	0.65740	+0.00250	05:42
Mexican Peso	Jun 24	0.057920	+0.000070	05:41
New Zealand Dollar	Jun 24	0.59730	+0.00245	05:41
South African Rand	Jun 24	0.053125	+0.000175	05:34
Brazilian Real	May 24	0.19580	+0.00035	05:23
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	05:42
Ultra T-Bond	Jun 24	120-4	+0-6	05:42
10-Year T-Note	Jun 24	107-6	+0-2	05:42
5-Year T-Note	Jun 24	105-0	+0-0	05:42
2-Year T-Note	Jun 24	101-2	+0-0	05:41
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5139.25	+7.75	05:42
Indices
Nasdaq 100 E-Mini	Jun 24	17889.25	+43.50	05:42
Dow Futures Mini	Jun 24	38484	+43	05:42
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.