Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-2	-3-0	03:40
Corn	Jul 24	450-0	unch	03:41
Soybean	Jul 24	1181-2	+4-0	03:42
Soybean Meal	Jul 24	346.2	+1.5	03:42
Soybean Oil	Jul 24	45.67	+0.13	03:42
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-6	+5-4	03:39
Spring Wheat	Jul 24	703-0	-0-4	03:34
Canola	Jul 24	638.60	+4.20	03:42

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.56	-0.29	03:42
ULSD NY Harbor	Jun 24	2.5612	+0.0005	03:41
Gasoline RBOB	Jun 24	2.7431	-0.0009	03:41
Natural Gas	Jun 24	1.958	+0.035	03:42
Crude Oil Brent (F)	Jul 24	87.85	-0.36	03:42
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2351.1	+3.9	03:42
Silver	Jul 24	27.690	+0.155	03:42
High Grade Copper	Jul 24	4.6015	+0.0275	03:42
Platinum	Jul 24	930.5	+8.4	03:42
Palladium	Jun 24	957.50	-0.80	03:42
Currencies
British Pound	Jun 24	1.2521	+0.0016	03:42
Canadian Dollar	Jun 24	0.73275	-0.00015	03:42
Japanese Yen	Jun 24	0.0064680	+0.0000795	03:42
Swiss Franc	Jun 24	1.10255	+0.00140	03:42
Euro FX	Jun 24	1.07285	+0.00005	03:42
Australian Dollar	Jun 24	0.65660	+0.00170	03:42
Mexican Peso	Jun 24	0.057950	+0.000100	03:42
New Zealand Dollar	Jun 24	0.59625	+0.00140	03:42
South African Rand	Jun 24	0.053025	+0.000075	03:41
Brazilian Real	May 24	0.19595	+0.00050	03:35
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	03:42
Ultra T-Bond	Jun 24	120-4	+0-6	03:42
10-Year T-Note	Jun 24	107-6	+0-2	03:42
5-Year T-Note	Jun 24	105-0	+0-0	03:42
2-Year T-Note	Jun 24	101-2	+0-0	03:42
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5143.25	+11.75	03:42
Indices
Nasdaq 100 E-Mini	Jun 24	17902.00	+56.25	03:42
Dow Futures Mini	Jun 24	38512	+71	03:42
S&P Midcap E-Mini	Jun 24	2920.20	+6.20	03:37
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.