Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-6	-4-4	08:40
Corn	Jul 24	449-2	-0-6	08:40
Soybean	Jul 24	1187-4	+10-2	08:40
Soybean Meal	Jul 24	349.8	+5.1	08:40
Soybean Oil	Jul 24	45.74	+0.20	08:40
Oats	Jul 24	368-6	+10-0	08:40
Rough Rice	Jul 24	19.100	+0.120	08:40
Hard Red Wheat	Jul 24	658-6	+4-4	08:40
Spring Wheat	Jul 24	708-4	+5-0	08:40
Canola	Jul 24	643.90	+9.50	08:40

Meats
Live Cattle	Jun 24	178.625	+0.050	08:40
Feeder Cattle	Aug 24	261.125	+0.575	08:40
Lean Hogs	Jun 24	101.575	-0.900	08:40
Class III Milk	May 24	18.03	unch	08:40
Energies
Crude Oil WTI	Jun 24	83.44	-0.41	08:40
ULSD NY Harbor	Jun 24	2.5755	+0.0148	08:40
Gasoline RBOB	Jun 24	2.7556	+0.0116	08:40
Natural Gas	Jun 24	1.973	+0.050	08:40
Crude Oil Brent (F)	Jul 24	87.85	-0.36	08:40
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2341.5	-5.7	08:40
Silver	Jul 24	27.395	-0.140	08:40
High Grade Copper	Jul 24	4.6245	+0.0505	08:40
Platinum	Jul 24	944.7	+22.6	08:40
Palladium	Jun 24	966.00	+7.70	08:40
Currencies
British Pound	Jun 24	1.2520	+0.0015	08:40
Canadian Dollar	Jun 24	0.73210	-0.00080	08:40
Japanese Yen	Jun 24	0.0064385	+0.0000500	08:40
Swiss Franc	Jun 24	1.10130	+0.00015	08:40
Euro FX	Jun 24	1.07125	-0.00155	08:40
Australian Dollar	Jun 24	0.65610	+0.00120	08:40
Mexican Peso	Jun 24	0.058060	+0.000210	08:40
New Zealand Dollar	Jun 24	0.59620	+0.00135	08:40
South African Rand	Jun 24	0.053275	+0.000325	08:40
Brazilian Real	May 24	0.19550	+0.00005	08:40
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	08:40
Ultra T-Bond	Jun 24	120-0	+0-2	08:40
10-Year T-Note	Jun 24	107-4	+0-0	08:40
5-Year T-Note	Jun 24	104-6	+0-0	08:40
2-Year T-Note	Jun 24	101-2	+0-0	08:40
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5143.25	+11.75	08:40
Indices
Nasdaq 100 E-Mini	Jun 24	17875.50	+29.75	08:40
Dow Futures Mini	Jun 24	38518	+77	08:40
S&P Midcap E-Mini	Jun 24	2928.30	+14.30	08:40
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.