Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 0:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-4	+6-0	00:10
Corn	Jul 24	469-6	+2-2	00:09
Soybean	Jul 24	1216-4	+2-0	00:10
Soybean Meal	Jul 24	373.6	+0.3	00:10
Soybean Oil	Jul 24	43.69	+0.29	00:10
Oats	Jul 24	422-0	-0-6	23:45
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	687-2	+4-0	23:53
Spring Wheat	Jul 24	736-0	+2-6	00:10
Canola	Jul 24	659.70	+4.40	23:12

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	17:23
Class III Milk	Jun 24	20.72	-0.14	23:15
Energies
Crude Oil WTI	Jun 24	78.52	+0.50	00:10
ULSD NY Harbor	Jun 24	2.4322	+0.0122	00:02
Gasoline RBOB	Jul 24	2.4664	+0.0149	00:06
Natural Gas	Jul 24	2.560	+0.001	00:09
Crude Oil Brent (F)	Jul 24	82.92	+0.54	23:51
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2361.3	+1.4	00:10
Silver	Jul 24	28.785	+0.083	00:10
High Grade Copper	Jul 24	5.0155	+0.1205	00:10
Platinum	Jul 24	1064.0	+19.4	00:10
Palladium	Jun 24	996.50	+14.10	00:10
Currencies
British Pound	Jun 24	1.2596	+0.0004	00:08
Canadian Dollar	Jun 24	0.73335	+0.00045	00:10
Japanese Yen	Jun 24	0.0064315	+0.0000055	00:10
Swiss Franc	Jun 24	1.10795	+0.00065	00:10
Euro FX	Jun 24	1.08380	+0.00025	00:09
Australian Dollar	Jun 24	0.66500	+0.00195	00:10
Mexican Peso	Jun 24	0.059030	-0.000030	00:00
New Zealand Dollar	Jun 24	0.60580	+0.00175	00:10
South African Rand	Jun 24	0.054275	-0.000050	22:16
Brazilian Real	Jun 24	0.19335	-0.00130	23:57
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	00:08
Ultra T-Bond	Jun 24	123-6	+0-2	00:09
10-Year T-Note	Jun 24	109-0	+0-0	00:10
5-Year T-Note	Jun 24	105-6	+0-0	00:09
2-Year T-Note	Jun 24	101-4	+0-0	00:08
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5272.00	+2.50	00:10
Indices
Nasdaq 100 E-Mini	Jun 24	18410.50	-4.50	00:10
Dow Futures Mini	Jun 24	39686	+9	00:10
S&P Midcap E-Mini	Jun 24	3037.70	+4.90	00:01
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.