Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 9:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-2	+3-6	09:34
Corn	Jul 24	465-2	-2-2	09:34
Soybean	Jul 24	1220-6	+6-2	09:34
Soybean Meal	Jul 24	377.2	+3.9	09:34
Soybean Oil	Jul 24	43.43	+0.03	09:34
Oats	Jul 24	403-0	-19-6	09:33
Rough Rice	Jul 24	18.990	+0.085	09:33
Hard Red Wheat	Jul 24	686-2	+3-0	09:34
Spring Wheat	Jul 24	731-2	-2-0	09:34
Canola	Jul 24	658.40	+3.10	09:34

Meats
Live Cattle	Aug 24	176.375	+0.250	09:33
Feeder Cattle	Aug 24	256.075	+0.400	09:33
Lean Hogs	Jul 24	100.450	-0.475	09:34
Class III Milk	Jun 24	20.47	-0.39	09:33
Energies
Crude Oil WTI	Jun 24	77.56	-0.46	09:34
ULSD NY Harbor	Jun 24	2.4059	-0.0141	09:34
Gasoline RBOB	Jul 24	2.4473	-0.0042	09:34
Natural Gas	Jul 24	2.580	+0.021	09:33
Crude Oil Brent (F)	Jul 24	81.87	-0.51	09:34
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2374.7	+14.8	09:34
Silver	Jul 24	29.160	+0.458	09:34
High Grade Copper	Jul 24	4.8835	-0.0115	09:34
Platinum	Jul 24	1060.5	+15.9	09:34
Palladium	Jun 24	995.50	+13.10	09:32
Currencies
British Pound	Jun 24	1.2640	+0.0048	09:34
Canadian Dollar	Jun 24	0.73350	+0.00060	09:34
Japanese Yen	Jun 24	0.0064650	+0.0000390	09:34
Swiss Franc	Jun 24	1.10960	+0.00230	09:34
Euro FX	Jun 24	1.08660	+0.00305	09:34
Australian Dollar	Jun 24	0.66595	+0.00290	09:34
Mexican Peso	Jun 24	0.059410	+0.000350	09:34
New Zealand Dollar	Jun 24	0.60810	+0.00405	09:34
South African Rand	Jun 24	0.054375	+0.000050	09:34
Brazilian Real	Jun 24	0.19390	-0.00075	09:34
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-6	+1-0	09:34
Ultra T-Bond	Jun 24	124-6	+1-2	09:34
10-Year T-Note	Jun 24	109-4	+0-2	09:34
5-Year T-Note	Jun 24	106-0	+0-2	09:34
2-Year T-Note	Jun 24	101-6	+0-0	09:34
30-Day Fed Funds	May 24	94.6700	unch	09:28
S&P 500 E-Mini	Jun 24	5302.75	+33.25	09:34
Indices
Nasdaq 100 E-Mini	Jun 24	18544.75	+129.75	09:34
Dow Futures Mini	Jun 24	39853	+176	09:34
S&P Midcap E-Mini	Jun 24	3043.30	+10.50	09:33
S&P GSCI	Jun 24	575.00	-0.45	08:33
Softs
Lumber Physical	Jul 24	532.00	unch	09:33

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.