Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:51 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-2	-17-0	09:41
Corn	Jul 24	446-0	-4-0	09:41
Soybean	Jul 24	1178-4	+1-2	09:41
Soybean Meal	Jul 24	349.1	+4.4	09:41
Soybean Oil	Jul 24	45.03	-0.51	09:41
Oats	Jul 24	368-2	+9-4	09:40
Rough Rice	Jul 24	19.230	+0.250	09:41
Hard Red Wheat	Jul 24	651-4	-2-6	09:41
Spring Wheat	Jul 24	705-0	+1-4	09:41
Canola	Jul 24	638.50	+4.10	09:41

Meats
Live Cattle	Jun 24	177.700	-0.875	09:41
Feeder Cattle	Aug 24	260.250	-0.300	09:41
Lean Hogs	Jun 24	101.700	-0.775	09:41
Class III Milk	May 24	18.07	+0.04	09:36
Energies
Crude Oil WTI	Jun 24	82.66	-1.19	09:41
ULSD NY Harbor	Jun 24	2.5601	-0.0006	09:41
Gasoline RBOB	Jun 24	2.7378	-0.0062	09:41
Natural Gas	Jun 24	1.988	+0.065	09:41
Crude Oil Brent (F)	Jul 24	87.21	-1.00	09:41
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2350.1	+2.9	09:41
Silver	Jul 24	27.555	+0.020	09:41
High Grade Copper	Jul 24	4.6235	+0.0495	09:41
Platinum	Jul 24	952.5	+30.4	09:41
Palladium	Jun 24	974.00	+15.70	09:41
Currencies
British Pound	Jun 24	1.2537	+0.0032	09:41
Canadian Dollar	Jun 24	0.73205	-0.00085	09:41
Japanese Yen	Jun 24	0.0064265	+0.0000380	09:41
Swiss Franc	Jun 24	1.10225	+0.00110	09:41
Euro FX	Jun 24	1.07290	+0.00010	09:41
Australian Dollar	Jun 24	0.65600	+0.00110	09:41
Mexican Peso	Jun 24	0.058120	+0.000270	09:41
New Zealand Dollar	Jun 24	0.59645	+0.00160	09:41
South African Rand	Jun 24	0.053325	+0.000375	09:36
Brazilian Real	May 24	0.19545	unch	09:41
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	09:40
Ultra T-Bond	Jun 24	120-2	+0-4	09:41
10-Year T-Note	Jun 24	107-6	+0-2	09:41
5-Year T-Note	Jun 24	105-0	+0-0	09:41
2-Year T-Note	Jun 24	101-2	+0-0	09:41
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5147.00	+15.50	09:41
Indices
Nasdaq 100 E-Mini	Jun 24	17887.50	+41.75	09:41
Dow Futures Mini	Jun 24	38506	+65	09:41
S&P Midcap E-Mini	Jun 24	2930.20	+16.20	09:41
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	532.50	-3.50	09:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.