Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 7:36 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-2	-5-0	07:26
Corn	Jul 24	449-6	-0-2	07:26
Soybean	Jul 24	1184-6	+7-4	07:26
Soybean Meal	Jul 24	348.9	+4.2	07:26
Soybean Oil	Jul 24	45.65	+0.11	07:26
Oats	Jul 24	364-2	+5-4	07:21
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	656-2	+2-0	07:26
Spring Wheat	Jul 24	706-6	+3-2	07:26
Canola	Jul 24	636.40	+2.00	07:26

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.93	-0.10	07:10
Energies
Crude Oil WTI	Jun 24	83.24	-0.61	07:26
ULSD NY Harbor	Jun 24	2.5607	unch	07:26
Gasoline RBOB	Jun 24	2.7450	+0.0010	07:26
Natural Gas	Jun 24	1.932	+0.009	07:26
Crude Oil Brent (F)	Jul 24	87.70	-0.51	07:26
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2345.5	-1.7	07:26
Silver	Jul 24	27.575	+0.040	07:26
High Grade Copper	Jul 24	4.6180	+0.0440	07:26
Platinum	Jul 24	945.6	+23.5	07:26
Palladium	Jun 24	960.00	+1.70	07:26
Currencies
British Pound	Jun 24	1.2543	+0.0038	07:26
Canadian Dollar	Jun 24	0.73285	-0.00005	07:26
Japanese Yen	Jun 24	0.0064425	+0.0000540	07:26
Swiss Franc	Jun 24	1.10310	+0.00195	07:26
Euro FX	Jun 24	1.07435	+0.00155	07:26
Australian Dollar	Jun 24	0.65765	+0.00275	07:26
Mexican Peso	Jun 24	0.058050	+0.000200	07:26
New Zealand Dollar	Jun 24	0.59755	+0.00270	07:26
South African Rand	Jun 24	0.053325	+0.000375	07:24
Brazilian Real	May 24	0.19585	+0.00040	07:26
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	07:26
Ultra T-Bond	Jun 24	120-2	+0-6	07:26
10-Year T-Note	Jun 24	107-6	+0-2	07:26
5-Year T-Note	Jun 24	105-0	+0-0	07:26
2-Year T-Note	Jun 24	101-2	+0-0	07:26
30-Day Fed Funds	Apr 24	94.6700	unch	07:02
S&P 500 E-Mini	Jun 24	5144.00	+12.50	07:26
Indices
Nasdaq 100 E-Mini	Jun 24	17916.25	+70.50	07:26
Dow Futures Mini	Jun 24	38492	+51	07:26
S&P Midcap E-Mini	Jun 24	2918.50	+4.50	07:25
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.