Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-0	-9-2	04:12
Corn	Jul 24	449-0	-1-0	04:11
Soybean	Jul 24	1179-4	+2-2	04:12
Soybean Meal	Jul 24	345.7	+1.0	04:11
Soybean Oil	Jul 24	45.60	+0.06	04:11
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	652-2	-2-0	04:12
Spring Wheat	Jul 24	703-0	-0-4	04:12
Canola	Jul 24	637.10	+2.70	04:11

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.45	-0.40	04:12
ULSD NY Harbor	Jun 24	2.5587	-0.0020	04:11
Gasoline RBOB	Jun 24	2.7436	-0.0004	04:12
Natural Gas	Jun 24	1.953	+0.030	04:10
Crude Oil Brent (F)	Jul 24	87.73	-0.48	04:11
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2350.8	+3.6	04:12
Silver	Jul 24	27.685	+0.150	04:12
High Grade Copper	Jul 24	4.6080	+0.0340	04:12
Platinum	Jul 24	934.3	+12.2	04:12
Palladium	Jun 24	960.50	+2.20	04:11
Currencies
British Pound	Jun 24	1.2515	+0.0010	04:12
Canadian Dollar	Jun 24	0.73260	-0.00030	04:11
Japanese Yen	Jun 24	0.0064670	+0.0000785	04:12
Swiss Franc	Jun 24	1.10275	+0.00160	04:11
Euro FX	Jun 24	1.07220	-0.00060	04:12
Australian Dollar	Jun 24	0.65650	+0.00160	04:12
Mexican Peso	Jun 24	0.057910	+0.000060	04:11
New Zealand Dollar	Jun 24	0.59630	+0.00145	04:11
South African Rand	Jun 24	0.053050	+0.000100	04:09
Brazilian Real	May 24	0.19585	+0.00040	03:47
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	04:12
Ultra T-Bond	Jun 24	120-4	+0-6	04:12
10-Year T-Note	Jun 24	107-6	+0-2	04:12
5-Year T-Note	Jun 24	105-0	+0-0	04:12
2-Year T-Note	Jun 24	101-2	+0-0	04:12
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5141.00	+9.50	04:12
Indices
Nasdaq 100 E-Mini	Jun 24	17898.50	+52.75	04:12
Dow Futures Mini	Jun 24	38482	+41	04:12
S&P Midcap E-Mini	Jun 24	2918.90	+4.90	04:01
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.