Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 20:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-0	+0-2	20:32
Corn	Jul 24	463-2	+0-6	20:32
Soybean	Jul 24	1216-0	+2-4	20:32
Soybean Meal	Jul 24	372.0	+0.3	20:31
Soybean Oil	Jul 24	43.71	+0.16	20:32
Oats	Jul 24	392-4	-5-2	20:32
Rough Rice	Jul 24	18.870	-0.240	19:58
Hard Red Wheat	Jul 24	676-2	+1-2	20:31
Spring Wheat	Jul 24	727-4	+0-4	20:32
Canola	Jul 24	650.50	+1.20	20:30

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.85s	-0.01	18:06
Energies
Crude Oil WTI	Jun 24	78.98	+0.35	20:32
ULSD NY Harbor	Jun 24	2.4335	+0.0104	20:31
Gasoline RBOB	Jul 24	2.5023	+0.0162	20:31
Natural Gas	Jul 24	2.630	-0.001	20:27
Crude Oil Brent (F)	Jul 24	83.05	+0.30	20:32
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2398.8	+3.9	20:32
Silver	Jul 24	30.025	+0.296	20:32
High Grade Copper	Jul 24	4.9620	+0.0375	20:32
Platinum	Jul 24	1080.6	+10.5	20:32
Palladium	Jun 24	1018.00	+3.00	20:31
Currencies
British Pound	Jun 24	1.2696	+0.0013	20:32
Canadian Dollar	Jun 24	0.73565	+0.00010	20:32
Japanese Yen	Jun 24	0.0065345	+0.0000455	20:32
Swiss Franc	Jun 24	1.11575	+0.00405	20:32
Euro FX	Jun 24	1.09050	+0.00115	20:32
Australian Dollar	Jun 24	0.67035	+0.00070	20:32
Mexican Peso	Jun 24	0.059630	+0.000040	20:31
New Zealand Dollar	Jun 24	0.61290	+0.00080	20:32
South African Rand	Jun 24	0.054700	+0.000050	19:31
Brazilian Real	Jun 24	0.19460	+0.00030	20:30
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-4	+0-4	20:32
Ultra T-Bond	Jun 24	125-6	+0-4	20:32
10-Year T-Note	Jun 24	109-6	+0-0	20:32
5-Year T-Note	Jun 24	106-2	+0-0	20:32
2-Year T-Note	Jun 24	101-6	+0-0	20:32
30-Day Fed Funds	May 24	94.6725s	+0.0025	17:59
S&P 500 E-Mini	Jun 24	5340.25	+7.25	20:32
Indices
Nasdaq 100 E-Mini	Jun 24	18726.50	+34.75	20:32
Dow Futures Mini	Jun 24	40107	+68	20:32
S&P Midcap E-Mini	Jun 24	3055.30	+0.70	20:29
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.