Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 9:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	683-6	+11-2	09:07
Corn	Jul 24	470-0	+2-4	09:07
Soybean	Jul 24	1226-4	+12-0	09:07
Soybean Meal	Jul 24	378.4	+5.1	09:07
Soybean Oil	Jul 24	43.58	+0.18	09:07
Oats	Jul 24	410-0	-12-6	09:03
Rough Rice	Jul 24	18.835	-0.070	08:57
Hard Red Wheat	Jul 24	695-0	+11-6	09:07
Spring Wheat	Jul 24	737-2	+4-0	09:07
Canola	Jul 24	658.40	+3.10	09:07

Meats
Live Cattle	Aug 24	176.400	+0.275	09:07
Feeder Cattle	Aug 24	255.325	-0.350	09:07
Lean Hogs	Jul 24	100.800	-0.125	09:07
Class III Milk	Jun 24	20.70	-0.16	09:05
Energies
Crude Oil WTI	Jun 24	76.94	-1.08	09:07
ULSD NY Harbor	Jun 24	2.3860	-0.0340	09:07
Gasoline RBOB	Jul 24	2.4429	-0.0086	09:07
Natural Gas	Jul 24	2.571	+0.012	09:07
Crude Oil Brent (F)	Jul 24	81.31	-1.07	09:07
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2366.0	+6.1	09:07
Silver	Jul 24	28.935	+0.233	09:07
High Grade Copper	Jul 24	4.8525	-0.0425	09:07
Platinum	Jul 24	1053.2	+8.6	09:07
Palladium	Jun 24	987.00	+4.60	09:07
Currencies
British Pound	Jun 24	1.2624	+0.0032	09:07
Canadian Dollar	Jun 24	0.73275	-0.00015	09:07
Japanese Yen	Jun 24	0.0064535	+0.0000275	09:07
Swiss Franc	Jun 24	1.10810	+0.00080	09:07
Euro FX	Jun 24	1.08530	+0.00175	09:07
Australian Dollar	Jun 24	0.66420	+0.00115	09:07
Mexican Peso	Jun 24	0.059320	+0.000260	09:07
New Zealand Dollar	Jun 24	0.60630	+0.00225	09:07
South African Rand	Jun 24	0.054350	+0.000025	09:01
Brazilian Real	Jun 24	0.19360	-0.00105	09:05
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-4	+0-6	09:07
Ultra T-Bond	Jun 24	124-4	+1-0	09:07
10-Year T-Note	Jun 24	109-2	+0-2	09:07
5-Year T-Note	Jun 24	106-0	+0-2	09:07
2-Year T-Note	Jun 24	101-6	+0-0	09:07
30-Day Fed Funds	May 24	94.6725	+0.0025	07:17
S&P 500 E-Mini	Jun 24	5298.25	+28.75	09:07
Indices
Nasdaq 100 E-Mini	Jun 24	18510.50	+95.50	09:07
Dow Futures Mini	Jun 24	39835	+158	09:07
S&P Midcap E-Mini	Jun 24	3045.20	+12.40	09:07
S&P GSCI	Jun 24	575.00	-0.45	08:33
Softs
Lumber Physical	Jul 24	527.50	-4.50	09:07

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.