Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 7:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-0	06:58
Corn	Jul 24	449-2	-0-6	06:59
Soybean	Jul 24	1182-4	+5-2	06:59
Soybean Meal	Jul 24	347.7	+3.0	06:58
Soybean Oil	Jul 24	45.61	+0.07	06:59
Oats	Jul 24	363-6	+5-0	06:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	655-0	+0-6	06:58
Spring Wheat	Jul 24	706-2	+2-6	06:58
Canola	Jul 24	635.50	+1.10	06:58

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.75	-0.10	06:59
ULSD NY Harbor	Jun 24	2.5704	+0.0097	06:59
Gasoline RBOB	Jun 24	2.7578	+0.0138	06:59
Natural Gas	Jun 24	1.922	-0.001	06:59
Crude Oil Brent (F)	Jul 24	88.07	-0.14	06:59
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.2	+1.0	06:59
Silver	Jul 24	27.595	+0.060	06:59
High Grade Copper	Jul 24	4.6170	+0.0430	06:59
Platinum	Jul 24	940.4	+18.3	06:59
Palladium	Jun 24	956.50	-1.80	06:57
Currencies
British Pound	Jun 24	1.2536	+0.0031	06:59
Canadian Dollar	Jun 24	0.73305	+0.00015	06:59
Japanese Yen	Jun 24	0.0064485	+0.0000600	06:58
Swiss Franc	Jun 24	1.10225	+0.00110	06:59
Euro FX	Jun 24	1.07360	+0.00080	06:59
Australian Dollar	Jun 24	0.65750	+0.00260	06:59
Mexican Peso	Jun 24	0.058000	+0.000150	06:57
New Zealand Dollar	Jun 24	0.59745	+0.00260	06:58
South African Rand	Jun 24	0.053275	+0.000325	06:56
Brazilian Real	May 24	0.19590	+0.00045	06:48
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-6	06:59
Ultra T-Bond	Jun 24	120-4	+1-0	06:59
10-Year T-Note	Jun 24	107-6	+0-2	06:59
5-Year T-Note	Jun 24	105-0	+0-0	06:59
2-Year T-Note	Jun 24	101-2	+0-0	06:59
30-Day Fed Funds	Apr 24	94.6700	unch	06:35
S&P 500 E-Mini	Jun 24	5144.25	+12.75	06:59
Indices
Nasdaq 100 E-Mini	Jun 24	17914.00	+68.25	06:59
Dow Futures Mini	Jun 24	38496	+55	06:59
S&P Midcap E-Mini	Jun 24	2919.00	+5.00	06:58
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.