Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	618-6	-3-4	03:11
Corn	Jul 24	450-0	unch	03:11
Soybean	Jul 24	1179-4	+2-2	03:12
Soybean Meal	Jul 24	345.2	+0.5	03:12
Soybean Oil	Jul 24	45.62	+0.08	03:12
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	658-6	+4-4	03:11
Spring Wheat	Jul 24	703-0	-0-4	03:11
Canola	Jul 24	636.90	+2.50	03:07

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.40	-0.45	03:12
ULSD NY Harbor	Jun 24	2.5585	-0.0022	03:12
Gasoline RBOB	Jun 24	2.7393	-0.0047	03:12
Natural Gas	Jun 24	1.961	+0.038	03:12
Crude Oil Brent (F)	Jul 24	87.71	-0.50	03:12
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.4	+1.2	03:12
Silver	Jul 24	27.605	+0.070	03:12
High Grade Copper	Jul 24	4.6020	+0.0280	03:12
Platinum	Jul 24	929.3	+7.2	03:12
Palladium	Jun 24	961.00	+2.70	03:10
Currencies
British Pound	Jun 24	1.2539	+0.0034	03:12
Canadian Dollar	Jun 24	0.73290	unch	03:12
Japanese Yen	Jun 24	0.0064730	+0.0000845	03:12
Swiss Franc	Jun 24	1.10320	+0.00205	03:12
Euro FX	Jun 24	1.07430	+0.00150	03:12
Australian Dollar	Jun 24	0.65740	+0.00250	03:12
Mexican Peso	Jun 24	0.057990	+0.000140	03:12
New Zealand Dollar	Jun 24	0.59670	+0.00185	03:12
South African Rand	Jun 24	0.053025	+0.000075	03:10
Brazilian Real	May 24	0.19600	+0.00055	03:11
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	03:12
Ultra T-Bond	Jun 24	120-2	+0-4	03:12
10-Year T-Note	Jun 24	107-4	+0-0	03:12
5-Year T-Note	Jun 24	104-6	+0-0	03:12
2-Year T-Note	Jun 24	101-2	+0-0	03:12
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5145.00	+13.50	03:12
Indices
Nasdaq 100 E-Mini	Jun 24	17912.00	+66.25	03:12
Dow Futures Mini	Jun 24	38515	+74	03:12
S&P Midcap E-Mini	Jun 24	2920.20	+6.20	03:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.