Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 6:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	615-0	-7-2	06:10
Corn	Jul 24	450-0	unch	06:08
Soybean	Jul 24	1183-2	+6-0	06:09
Soybean Meal	Jul 24	347.0	+2.3	06:08
Soybean Oil	Jul 24	45.71	+0.17	06:10
Oats	Jul 24	364-0	+5-2	05:50
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	656-6	+2-4	06:10
Spring Wheat	Jul 24	704-2	+0-6	06:10
Canola	Jul 24	635.90	+1.50	06:06

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.75	-0.10	06:10
ULSD NY Harbor	Jun 24	2.5640	+0.0033	06:10
Gasoline RBOB	Jun 24	2.7542	+0.0102	06:10
Natural Gas	Jun 24	1.942	+0.019	06:10
Crude Oil Brent (F)	Jul 24	88.03	-0.18	06:10
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2352.2	+5.0	06:10
Silver	Jul 24	27.670	+0.135	06:10
High Grade Copper	Jul 24	4.6120	+0.0380	06:10
Platinum	Jul 24	939.5	+17.4	06:10
Palladium	Jun 24	961.00	+2.70	06:10
Currencies
British Pound	Jun 24	1.2532	+0.0027	06:10
Canadian Dollar	Jun 24	0.73305	+0.00015	06:10
Japanese Yen	Jun 24	0.0064640	+0.0000755	06:10
Swiss Franc	Jun 24	1.10275	+0.00160	06:09
Euro FX	Jun 24	1.07375	+0.00095	06:10
Australian Dollar	Jun 24	0.65735	+0.00245	06:10
Mexican Peso	Jun 24	0.057970	+0.000120	06:10
New Zealand Dollar	Jun 24	0.59730	+0.00245	06:10
South African Rand	Jun 24	0.053125	+0.000175	06:07
Brazilian Real	May 24	0.19585	+0.00040	05:56
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	06:10
Ultra T-Bond	Jun 24	120-4	+0-6	06:10
10-Year T-Note	Jun 24	107-6	+0-2	06:10
5-Year T-Note	Jun 24	105-0	+0-0	06:10
2-Year T-Note	Jun 24	101-2	+0-0	06:10
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5139.75	+8.25	06:10
Indices
Nasdaq 100 E-Mini	Jun 24	17894.25	+48.50	06:10
Dow Futures Mini	Jun 24	38474	+33	06:10
S&P Midcap E-Mini	Jun 24	2916.60	+2.60	06:01
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.