Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 10:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	606-2	-16-0	10:23
Corn	Jul 24	446-6	-3-2	10:23
Soybean	Jul 24	1178-6	+1-4	10:23
Soybean Meal	Jul 24	349.8	+5.1	10:23
Soybean Oil	Jul 24	44.91	-0.63	10:23
Oats	Jul 24	375-4	+16-6	10:20
Rough Rice	Jul 24	19.175	+0.195	10:23
Hard Red Wheat	Jul 24	653-4	-0-6	10:23
Spring Wheat	Jul 24	706-0	+2-4	10:23
Canola	Jul 24	641.40	+7.00	10:23

Meats
Live Cattle	Jun 24	177.500	-1.075	10:23
Feeder Cattle	Aug 24	259.675	-0.875	10:23
Lean Hogs	Jun 24	102.375	-0.100	10:23
Class III Milk	May 24	18.04	+0.01	10:23
Energies
Crude Oil WTI	Jun 24	82.69	-1.16	10:23
ULSD NY Harbor	Jun 24	2.5570	-0.0037	10:23
Gasoline RBOB	Jun 24	2.7375	-0.0065	10:23
Natural Gas	Jun 24	2.007	+0.084	10:23
Crude Oil Brent (F)	Jul 24	87.22	-0.99	10:23
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.0	-0.2	10:23
Silver	Jul 24	27.480	-0.055	10:23
High Grade Copper	Jul 24	4.6370	+0.0630	10:23
Platinum	Jul 24	956.0	+33.9	10:23
Palladium	Jun 24	984.00	+25.70	10:23
Currencies
British Pound	Jun 24	1.2555	+0.0050	10:23
Canadian Dollar	Jun 24	0.73310	+0.00020	10:23
Japanese Yen	Jun 24	0.0064295	+0.0000410	10:23
Swiss Franc	Jun 24	1.10405	+0.00290	10:23
Euro FX	Jun 24	1.07365	+0.00085	10:23
Australian Dollar	Jun 24	0.65690	+0.00200	10:23
Mexican Peso	Jun 24	0.058250	+0.000400	10:22
New Zealand Dollar	Jun 24	0.59710	+0.00225	10:23
South African Rand	Jun 24	0.053400	+0.000450	10:17
Brazilian Real	May 24	0.19560	+0.00015	10:23
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	10:23
Ultra T-Bond	Jun 24	120-2	+0-6	10:23
10-Year T-Note	Jun 24	107-6	+0-2	10:23
5-Year T-Note	Jun 24	105-0	+0-0	10:23
2-Year T-Note	Jun 24	101-2	+0-0	10:23
30-Day Fed Funds	Apr 24	94.6725	+0.0025	10:00
S&P 500 E-Mini	Jun 24	5142.00	+10.50	10:23
Indices
Nasdaq 100 E-Mini	Jun 24	17870.50	+24.75	10:23
Dow Futures Mini	Jun 24	38510	+69	10:23
S&P Midcap E-Mini	Jun 24	2929.10	+15.10	10:23
S&P GSCI	May 24	592.40	-3.65	09:58
Softs
Lumber Physical	Jul 24	529.00	-7.00	10:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.