Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 11:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	667-6	-4-6	11:35
Corn	Jul 24	463-4	-4-0	11:35
Soybean	Jul 24	1220-0	+5-4	11:35
Soybean Meal	Jul 24	374.1	+0.8	11:35
Soybean Oil	Jul 24	44.04	+0.64	11:35
Oats	Jul 24	398-6	-24-0	11:34
Rough Rice	Jul 24	19.040	+0.135	11:33
Hard Red Wheat	Jul 24	678-2	-5-0	11:35
Spring Wheat	Jul 24	728-0	-5-2	11:35
Canola	Jul 24	657.80	+2.50	11:35

Meats
Live Cattle	Aug 24	176.525	+0.400	11:35
Feeder Cattle	Aug 24	256.000	+0.325	11:35
Lean Hogs	Jul 24	100.900	-0.025	11:35
Class III Milk	Jun 24	20.57	-0.29	11:31
Energies
Crude Oil WTI	Jun 24	78.13	+0.11	11:35
ULSD NY Harbor	Jun 24	2.4135	-0.0065	11:35
Gasoline RBOB	Jul 24	2.4717	+0.0202	11:35
Natural Gas	Jul 24	2.623	+0.064	11:35
Crude Oil Brent (F)	Jul 24	82.44	+0.06	11:35
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.5	+29.6	11:35
Silver	Jul 24	29.700	+0.998	11:35
High Grade Copper	Jul 24	4.9085	+0.0135	11:35
Platinum	Jul 24	1070.2	+25.6	11:35
Palladium	Jun 24	1014.50	+32.10	11:35
Currencies
British Pound	Jun 24	1.2677	+0.0085	11:35
Canadian Dollar	Jun 24	0.73560	+0.00270	11:35
Japanese Yen	Jun 24	0.0064900	+0.0000640	11:35
Swiss Franc	Jun 24	1.11180	+0.00450	11:35
Euro FX	Jun 24	1.08885	+0.00530	11:35
Australian Dollar	Jun 24	0.66920	+0.00615	11:35
Mexican Peso	Jun 24	0.059710	+0.000650	11:35
New Zealand Dollar	Jun 24	0.61115	+0.00710	11:35
South African Rand	Jun 24	0.054600	+0.000275	11:33
Brazilian Real	Jun 24	0.19470	+0.00005	11:35
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	118-0	+1-2	11:35
Ultra T-Bond	Jun 24	125-2	+1-6	11:35
10-Year T-Note	Jun 24	109-4	+0-4	11:35
5-Year T-Note	Jun 24	106-2	+0-2	11:35
2-Year T-Note	Jun 24	101-6	+0-0	11:35
30-Day Fed Funds	May 24	94.6700	unch	10:23
S&P 500 E-Mini	Jun 24	5317.50	+48.00	11:35
Indices
Nasdaq 100 E-Mini	Jun 24	18620.25	+205.25	11:35
Dow Futures Mini	Jun 24	39933	+256	11:35
S&P Midcap E-Mini	Jun 24	3051.20	+18.40	11:35
S&P GSCI	Jun 24	578.40	+2.95	10:31
Softs
Lumber Physical	Jul 24	530.50	-1.50	11:28

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.