Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 11:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-4	-16-6	11:03
Corn	Jul 24	447-4	-2-4	11:03
Soybean	Jul 24	1181-2	+4-0	11:03
Soybean Meal	Jul 24	350.9	+6.2	11:03
Soybean Oil	Jul 24	44.95	-0.59	11:03
Oats	Jul 24	367-0	+8-2	10:58
Rough Rice	Jul 24	19.180	+0.200	11:01
Hard Red Wheat	Jul 24	652-0	-2-2	11:03
Spring Wheat	Jul 24	705-2	+1-6	11:02
Canola	Jul 24	638.00	+3.60	11:02

Meats
Live Cattle	Jun 24	177.775	-0.800	11:03
Feeder Cattle	Aug 24	260.300	-0.250	11:02
Lean Hogs	Jun 24	102.650	+0.175	11:03
Class III Milk	May 24	18.00	-0.03	11:02
Energies
Crude Oil WTI	Jun 24	83.07	-0.78	11:03
ULSD NY Harbor	Jun 24	2.5729	+0.0122	11:03
Gasoline RBOB	Jun 24	2.7553	+0.0113	11:03
Natural Gas	Jun 24	2.020	+0.097	11:03
Crude Oil Brent (F)	Jul 24	87.57	-0.64	11:03
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2351.1	+3.9	11:03
Silver	Jul 24	27.605	+0.070	11:02
High Grade Copper	Jul 24	4.6605	+0.0865	11:03
Platinum	Jul 24	959.2	+37.1	11:03
Palladium	Jun 24	985.00	+26.70	11:03
Currencies
British Pound	Jun 24	1.2557	+0.0052	11:03
Canadian Dollar	Jun 24	0.73315	+0.00025	11:03
Japanese Yen	Jun 24	0.0064285	+0.0000400	11:03
Swiss Franc	Jun 24	1.10415	+0.00300	11:03
Euro FX	Jun 24	1.07390	+0.00110	11:03
Australian Dollar	Jun 24	0.65720	+0.00230	11:03
Mexican Peso	Jun 24	0.058320	+0.000470	11:02
New Zealand Dollar	Jun 24	0.59730	+0.00245	11:02
South African Rand	Jun 24	0.053475	+0.000525	10:54
Brazilian Real	May 24	0.19535	-0.00010	11:03
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	11:03
Ultra T-Bond	Jun 24	120-2	+0-4	11:03
10-Year T-Note	Jun 24	107-6	+0-2	11:03
5-Year T-Note	Jun 24	105-0	+0-0	11:03
2-Year T-Note	Jun 24	101-2	+0-0	11:03
30-Day Fed Funds	Apr 24	94.6725	+0.0025	10:00
S&P 500 E-Mini	Jun 24	5143.75	+12.25	11:03
Indices
Nasdaq 100 E-Mini	Jun 24	17888.25	+42.50	11:03
Dow Futures Mini	Jun 24	38501	+60	11:03
S&P Midcap E-Mini	Jun 24	2929.80	+15.80	11:03
S&P GSCI	May 24	592.40	-3.65	09:58
Softs
Lumber Physical	Jul 24	531.00	-5.00	11:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.