Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:58 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-0	04:48
Corn	Jul 24	449-4	-0-4	04:48
Soybean	Jul 24	1182-0	+4-6	04:48
Soybean Meal	Jul 24	346.1	+1.4	04:47
Soybean Oil	Jul 24	45.75	+0.21	04:48
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	652-0	-2-2	04:48
Spring Wheat	Jul 24	703-0	-0-4	04:44
Canola	Jul 24	637.90	+3.50	04:46

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.61	-0.24	04:48
ULSD NY Harbor	Jun 24	2.5593	-0.0014	04:47
Gasoline RBOB	Jun 24	2.7472	+0.0032	04:48
Natural Gas	Jun 24	1.956	+0.033	04:48
Crude Oil Brent (F)	Jul 24	87.91	-0.30	04:48
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2353.8	+6.6	04:48
Silver	Jul 24	27.710	+0.175	04:48
High Grade Copper	Jul 24	4.6110	+0.0370	04:48
Platinum	Jul 24	936.2	+14.1	04:48
Palladium	Jun 24	965.50	+7.20	04:46
Currencies
British Pound	Jun 24	1.2538	+0.0033	04:48
Canadian Dollar	Jun 24	0.73305	+0.00015	04:48
Japanese Yen	Jun 24	0.0064685	+0.0000800	04:48
Swiss Franc	Jun 24	1.10345	+0.00230	04:48
Euro FX	Jun 24	1.07385	+0.00105	04:48
Australian Dollar	Jun 24	0.65735	+0.00245	04:47
Mexican Peso	Jun 24	0.057970	+0.000120	04:48
New Zealand Dollar	Jun 24	0.59745	+0.00260	04:47
South African Rand	Jun 24	0.053125	+0.000175	04:42
Brazilian Real	May 24	0.19560	+0.00015	04:25
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	04:47
Ultra T-Bond	Jun 24	120-2	+0-6	04:47
10-Year T-Note	Jun 24	107-6	+0-2	04:47
5-Year T-Note	Jun 24	105-0	+0-0	04:48
2-Year T-Note	Jun 24	101-2	+0-0	04:47
30-Day Fed Funds	Apr 24	94.6700	unch	04:45
S&P 500 E-Mini	Jun 24	5139.25	+7.75	04:48
Indices
Nasdaq 100 E-Mini	Jun 24	17886.00	+40.25	04:48
Dow Futures Mini	Jun 24	38484	+43	04:47
S&P Midcap E-Mini	Jun 24	2918.40	+4.40	04:37
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.