Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 5:04 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	680-0	+7-4	04:54
Corn	Jul 24	470-0	+2-4	04:54
Soybean	Jul 24	1222-0	+7-4	04:53
Soybean Meal	Jul 24	376.0	+2.7	04:54
Soybean Oil	Jul 24	43.70	+0.30	04:54
Oats	Jul 24	399-2	-23-4	04:36
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	690-4	+7-2	04:51
Spring Wheat	Jul 24	739-2	+6-0	04:51
Canola	Jul 24	659.20	+3.90	04:52

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	17:23
Class III Milk	Jun 24	20.72	-0.14	23:15
Energies
Crude Oil WTI	Jun 24	78.21	+0.19	04:54
ULSD NY Harbor	Jun 24	2.4320	+0.0120	04:52
Gasoline RBOB	Jul 24	2.4666	+0.0151	04:53
Natural Gas	Jul 24	2.584	+0.025	04:54
Crude Oil Brent (F)	Jul 24	82.55	+0.17	04:53
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2375.0	+15.1	04:54
Silver	Jul 24	29.095	+0.393	04:54
High Grade Copper	Jul 24	5.0525	+0.1575	04:54
Platinum	Jul 24	1055.7	+11.1	04:54
Palladium	Jun 24	1003.00	+20.60	04:54
Currencies
British Pound	Jun 24	1.2625	+0.0033	04:54
Canadian Dollar	Jun 24	0.73415	+0.00125	04:54
Japanese Yen	Jun 24	0.0064520	+0.0000260	04:54
Swiss Franc	Jun 24	1.10895	+0.00165	04:54
Euro FX	Jun 24	1.08430	+0.00075	04:54
Australian Dollar	Jun 24	0.66525	+0.00220	04:54
Mexican Peso	Jun 24	0.059040	-0.000020	04:54
New Zealand Dollar	Jun 24	0.60645	+0.00240	04:54
South African Rand	Jun 24	0.054275	-0.000050	04:51
Brazilian Real	Jun 24	0.19340	-0.00125	04:54
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-0	+0-2	04:54
Ultra T-Bond	Jun 24	124-0	+0-4	04:54
10-Year T-Note	Jun 24	109-2	+0-0	04:54
5-Year T-Note	Jun 24	105-6	+0-0	04:54
2-Year T-Note	Jun 24	101-6	+0-0	04:54
30-Day Fed Funds	May 24	94.6725	+0.0025	02:29
S&P 500 E-Mini	Jun 24	5272.50	+3.00	04:54
Indices
Nasdaq 100 E-Mini	Jun 24	18415.50	+0.50	04:54
Dow Futures Mini	Jun 24	39698	+21	04:54
S&P Midcap E-Mini	Jun 24	3039.90	+7.10	04:46
S&P GSCI	Jun 24	579.35	+3.90	04:36
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.