Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	608-6	-13-4	09:16
Corn	Jul 24	446-6	-3-2	09:16
Soybean	Jul 24	1178-6	+1-4	09:16
Soybean Meal	Jul 24	348.4	+3.7	09:16
Soybean Oil	Jul 24	45.16	-0.38	09:16
Oats	Jul 24	368-6	+10-0	09:15
Rough Rice	Jul 24	19.205	+0.225	09:14
Hard Red Wheat	Jul 24	652-4	-1-6	09:16
Spring Wheat	Jul 24	706-2	+2-6	09:16
Canola	Jul 24	640.80	+6.40	09:16

Meats
Live Cattle	Jun 24	178.025	-0.550	09:16
Feeder Cattle	Aug 24	260.525	-0.025	09:16
Lean Hogs	Jun 24	101.625	-0.850	09:16
Class III Milk	May 24	18.05	+0.02	09:15
Energies
Crude Oil WTI	Jun 24	83.26	-0.59	09:16
ULSD NY Harbor	Jun 24	2.5753	+0.0146	09:16
Gasoline RBOB	Jun 24	2.7503	+0.0063	09:16
Natural Gas	Jun 24	1.972	+0.049	09:16
Crude Oil Brent (F)	Jul 24	87.71	-0.50	09:16
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2346.6	-0.6	09:16
Silver	Jul 24	27.520	-0.015	09:16
High Grade Copper	Jul 24	4.6275	+0.0535	09:16
Platinum	Jul 24	950.8	+28.7	09:16
Palladium	Jun 24	980.00	+21.70	09:16
Currencies
British Pound	Jun 24	1.2536	+0.0031	09:16
Canadian Dollar	Jun 24	0.73230	-0.00060	09:16
Japanese Yen	Jun 24	0.0064280	+0.0000395	09:15
Swiss Franc	Jun 24	1.10200	+0.00085	09:15
Euro FX	Jun 24	1.07280	unch	09:16
Australian Dollar	Jun 24	0.65620	+0.00130	09:16
Mexican Peso	Jun 24	0.058080	+0.000230	09:15
New Zealand Dollar	Jun 24	0.59655	+0.00170	09:15
South African Rand	Jun 24	0.053300	+0.000350	09:12
Brazilian Real	May 24	0.19560	+0.00015	09:16
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	09:16
Ultra T-Bond	Jun 24	120-0	+0-2	09:16
10-Year T-Note	Jun 24	107-6	+0-0	09:16
5-Year T-Note	Jun 24	104-6	+0-0	09:16
2-Year T-Note	Jun 24	101-2	+0-0	09:16
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5150.00	+18.50	09:16
Indices
Nasdaq 100 E-Mini	Jun 24	17896.75	+51.00	09:16
Dow Futures Mini	Jun 24	38544	+103	09:16
S&P Midcap E-Mini	Jun 24	2931.80	+17.80	09:16
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	535.50	-0.50	09:15

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.