Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 23:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-0	+5-4	23:48
Corn	Jul 24	469-4	+2-0	23:49
Soybean	Jul 24	1216-2	+1-6	23:46
Soybean Meal	Jul 24	373.4	+0.1	23:49
Soybean Oil	Jul 24	43.70	+0.30	23:48
Oats	Jul 24	422-0	-0-6	23:45
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	687-0	+3-6	23:41
Spring Wheat	Jul 24	737-2	+4-0	23:48
Canola	Jul 24	659.70	+4.40	23:12

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	17:23
Class III Milk	Jun 24	20.72	-0.14	23:15
Energies
Crude Oil WTI	Jun 24	78.58	+0.56	23:49
ULSD NY Harbor	Jun 24	2.4318	+0.0118	23:45
Gasoline RBOB	Jul 24	2.4671	+0.0156	23:45
Natural Gas	Jul 24	2.560	+0.001	23:49
Crude Oil Brent (F)	Jul 24	82.88	+0.50	23:35
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2361.9	+2.0	23:50
Silver	Jul 24	28.770	+0.068	23:49
High Grade Copper	Jul 24	5.0250	+0.1300	23:49
Platinum	Jul 24	1066.1	+21.5	23:49
Palladium	Jun 24	996.00	+13.60	23:50
Currencies
British Pound	Jun 24	1.2595	+0.0003	23:49
Canadian Dollar	Jun 24	0.73335	+0.00045	23:48
Japanese Yen	Jun 24	0.0064285	+0.0000025	23:49
Swiss Franc	Jun 24	1.10775	+0.00045	23:48
Euro FX	Jun 24	1.08370	+0.00015	23:49
Australian Dollar	Jun 24	0.66510	+0.00205	23:49
Mexican Peso	Jun 24	0.059030	-0.000030	23:31
New Zealand Dollar	Jun 24	0.60570	+0.00165	23:49
South African Rand	Jun 24	0.054275	-0.000050	22:16
Brazilian Real	Jun 24	0.19345	-0.00120	23:12
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	23:49
Ultra T-Bond	Jun 24	123-6	+0-2	23:49
10-Year T-Note	Jun 24	109-0	+0-0	23:47
5-Year T-Note	Jun 24	105-6	+0-0	23:49
2-Year T-Note	Jun 24	101-4	+0-0	23:49
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5273.25	+3.75	23:50
Indices
Nasdaq 100 E-Mini	Jun 24	18415.25	+0.25	23:50
Dow Futures Mini	Jun 24	39697	+20	23:49
S&P Midcap E-Mini	Jun 24	3039.60	+6.80	23:15
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.