Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:46 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-0	-17-2	09:37
Corn	Jul 24	445-4	-4-4	09:37
Soybean	Jul 24	1178-2	+1-0	09:36
Soybean Meal	Jul 24	348.8	+4.1	09:37
Soybean Oil	Jul 24	45.08	-0.46	09:37
Oats	Jul 24	368-0	+9-2	09:36
Rough Rice	Jul 24	19.240	+0.260	09:36
Hard Red Wheat	Jul 24	650-6	-3-4	09:37
Spring Wheat	Jul 24	704-4	+1-0	09:36
Canola	Jul 24	637.70	+3.30	09:36

Meats
Live Cattle	Jun 24	177.800	-0.775	09:36
Feeder Cattle	Aug 24	260.450	-0.100	09:36
Lean Hogs	Jun 24	101.725	-0.750	09:37
Class III Milk	May 24	18.07	+0.04	09:36
Energies
Crude Oil WTI	Jun 24	82.78	-1.07	09:37
ULSD NY Harbor	Jun 24	2.5638	+0.0031	09:37
Gasoline RBOB	Jun 24	2.7409	-0.0031	09:37
Natural Gas	Jun 24	1.992	+0.069	09:37
Crude Oil Brent (F)	Jul 24	87.33	-0.88	09:37
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.7	+1.5	09:37
Silver	Jul 24	27.535	unch	09:36
High Grade Copper	Jul 24	4.6205	+0.0465	09:37
Platinum	Jul 24	951.8	+29.7	09:37
Palladium	Jun 24	973.50	+15.20	09:37
Currencies
British Pound	Jun 24	1.2538	+0.0033	09:36
Canadian Dollar	Jun 24	0.73195	-0.00095	09:37
Japanese Yen	Jun 24	0.0064265	+0.0000380	09:37
Swiss Franc	Jun 24	1.10180	+0.00065	09:37
Euro FX	Jun 24	1.07270	-0.00010	09:37
Australian Dollar	Jun 24	0.65585	+0.00095	09:37
Mexican Peso	Jun 24	0.058080	+0.000230	09:36
New Zealand Dollar	Jun 24	0.59635	+0.00150	09:36
South African Rand	Jun 24	0.053325	+0.000375	09:36
Brazilian Real	May 24	0.19545	unch	09:36
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	09:36
Ultra T-Bond	Jun 24	120-2	+0-4	09:37
10-Year T-Note	Jun 24	107-6	+0-2	09:37
5-Year T-Note	Jun 24	105-0	+0-0	09:37
2-Year T-Note	Jun 24	101-2	+0-0	09:36
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5150.25	+18.75	09:37
Indices
Nasdaq 100 E-Mini	Jun 24	17905.00	+59.25	09:37
Dow Futures Mini	Jun 24	38532	+91	09:37
S&P Midcap E-Mini	Jun 24	2931.50	+17.50	09:37
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	532.00	-4.00	09:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.