Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	610-6	-11-4	04:20
Corn	Jul 24	448-6	-1-2	04:19
Soybean	Jul 24	1180-0	+2-6	04:19
Soybean Meal	Jul 24	345.8	+1.1	04:19
Soybean Oil	Jul 24	45.62	+0.08	04:19
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	651-6	-2-4	04:19
Spring Wheat	Jul 24	702-6	-0-6	04:18
Canola	Jul 24	636.90	+2.50	04:19

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.48	-0.37	04:20
ULSD NY Harbor	Jun 24	2.5595	-0.0012	04:20
Gasoline RBOB	Jun 24	2.7439	-0.0001	04:20
Natural Gas	Jun 24	1.956	+0.033	04:19
Crude Oil Brent (F)	Jul 24	87.78	-0.43	04:19
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2349.6	+2.4	04:20
Silver	Jul 24	27.640	+0.105	04:20
High Grade Copper	Jul 24	4.6085	+0.0345	04:20
Platinum	Jul 24	933.9	+11.8	04:20
Palladium	Jun 24	962.50	+4.20	04:19
Currencies
British Pound	Jun 24	1.2515	+0.0010	04:20
Canadian Dollar	Jun 24	0.73270	-0.00020	04:20
Japanese Yen	Jun 24	0.0064665	+0.0000780	04:20
Swiss Franc	Jun 24	1.10270	+0.00155	04:20
Euro FX	Jun 24	1.07230	-0.00050	04:20
Australian Dollar	Jun 24	0.65675	+0.00185	04:20
Mexican Peso	Jun 24	0.057940	+0.000090	04:20
New Zealand Dollar	Jun 24	0.59660	+0.00175	04:20
South African Rand	Jun 24	0.053075	+0.000125	04:18
Brazilian Real	May 24	0.19585	+0.00040	03:47
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	04:19
Ultra T-Bond	Jun 24	120-4	+0-6	04:18
10-Year T-Note	Jun 24	107-6	+0-2	04:20
5-Year T-Note	Jun 24	105-0	+0-0	04:20
2-Year T-Note	Jun 24	101-2	+0-0	04:20
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5138.75	+7.25	04:20
Indices
Nasdaq 100 E-Mini	Jun 24	17886.25	+40.50	04:20
Dow Futures Mini	Jun 24	38473	+32	04:20
S&P Midcap E-Mini	Jun 24	2918.60	+4.60	04:18
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.