Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 19:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-6	+1-2	19:40
Corn	Jul 24	467-6	+0-2	19:40
Soybean	Jul 24	1215-0	+0-4	19:41
Soybean Meal	Jul 24	373.3	unch	19:41
Soybean Oil	Jul 24	43.43	+0.03	19:41
Oats	Jul 24	422-6s	-3-2	18:06
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	684-0	+0-6	19:41
Spring Wheat	Jul 24	733-0	-0-2	19:37
Canola	Jul 24	654.70	-0.60	19:31

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jun 24	98.325s	+0.850	17:23
Class III Milk	Jun 24	20.63	-0.23	18:25
Energies
Crude Oil WTI	Jun 24	78.42	+0.40	19:41
ULSD NY Harbor	Jun 24	2.4294	+0.0094	19:41
Gasoline RBOB	Jul 24	2.4628	+0.0113	19:39
Natural Gas	Jul 24	2.555	-0.004	19:29
Crude Oil Brent (F)	Jul 24	82.73	+0.35	19:37
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2360.7	+0.8	19:42
Silver	Jul 24	28.820	+0.118	19:42
High Grade Copper	Jul 24	4.9375	+0.0425	19:42
Platinum	Jul 24	1059.7	+15.1	19:42
Palladium	Jun 24	990.50	+8.10	19:40
Currencies
British Pound	Jun 24	1.2589	-0.0003	19:42
Canadian Dollar	Jun 24	0.73295	+0.00005	19:41
Japanese Yen	Jun 24	0.0064220	-0.0000040	19:41
Swiss Franc	Jun 24	1.10710	-0.00020	19:42
Euro FX	Jun 24	1.08310	-0.00045	19:42
Australian Dollar	Jun 24	0.66330	+0.00025	19:41
Mexican Peso	Jun 24	0.059040	-0.000020	19:40
New Zealand Dollar	Jun 24	0.60440	+0.00035	19:40
South African Rand	Jun 24	0.054325s	unch	17:59
Brazilian Real	Jun 24	0.19330	-0.00135	19:39
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	19:42
Ultra T-Bond	Jun 24	123-4	+0-0	19:41
10-Year T-Note	Jun 24	109-0	+0-0	19:42
5-Year T-Note	Jun 24	105-6	+0-0	19:41
2-Year T-Note	Jun 24	101-4	+0-0	19:37
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5269.25	-0.25	19:42
Indices
Nasdaq 100 E-Mini	Jun 24	18401.25	-13.75	19:42
Dow Futures Mini	Jun 24	39684	+7	19:42
S&P Midcap E-Mini	Jun 24	3036.80	+4.00	18:57
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.