Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-0	-11-2	08:59
Corn	Jul 24	449-0	-1-0	08:59
Soybean	Jul 24	1183-4	+6-2	08:59
Soybean Meal	Jul 24	348.6	+3.9	08:59
Soybean Oil	Jul 24	45.61	+0.07	08:59
Oats	Jul 24	367-6	+9-0	08:58
Rough Rice	Jul 24	19.120	+0.140	08:53
Hard Red Wheat	Jul 24	653-6	-0-4	08:59
Spring Wheat	Jul 24	706-0	+2-4	08:59
Canola	Jul 24	643.00	+8.60	08:59

Meats
Live Cattle	Jun 24	178.675	+0.100	08:59
Feeder Cattle	Aug 24	261.550	+1.000	08:59
Lean Hogs	Jun 24	101.700	-0.775	08:59
Class III Milk	May 24	18.05	+0.02	08:57
Energies
Crude Oil WTI	Jun 24	83.45	-0.40	08:59
ULSD NY Harbor	Jun 24	2.5756	+0.0149	08:59
Gasoline RBOB	Jun 24	2.7518	+0.0078	08:59
Natural Gas	Jun 24	1.970	+0.047	08:59
Crude Oil Brent (F)	Jul 24	87.86	-0.35	08:59
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2345.3	-1.9	08:59
Silver	Jul 24	27.470	-0.065	08:59
High Grade Copper	Jul 24	4.6235	+0.0495	08:59
Platinum	Jul 24	947.7	+25.6	08:59
Palladium	Jun 24	974.50	+16.20	08:59
Currencies
British Pound	Jun 24	1.2526	+0.0021	08:59
Canadian Dollar	Jun 24	0.73210	-0.00080	08:59
Japanese Yen	Jun 24	0.0064290	+0.0000405	08:59
Swiss Franc	Jun 24	1.10130	+0.00015	08:59
Euro FX	Jun 24	1.07205	-0.00075	08:59
Australian Dollar	Jun 24	0.65605	+0.00115	08:59
Mexican Peso	Jun 24	0.058060	+0.000210	08:59
New Zealand Dollar	Jun 24	0.59630	+0.00145	08:59
South African Rand	Jun 24	0.053250	+0.000300	08:55
Brazilian Real	May 24	0.19545	unch	08:59
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	08:59
Ultra T-Bond	Jun 24	120-0	+0-2	08:59
10-Year T-Note	Jun 24	107-6	+0-0	08:59
5-Year T-Note	Jun 24	104-6	+0-0	08:59
2-Year T-Note	Jun 24	101-2	+0-0	08:59
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5142.00	+10.50	08:59
Indices
Nasdaq 100 E-Mini	Jun 24	17865.75	+20.00	08:59
Dow Futures Mini	Jun 24	38491	+50	08:59
S&P Midcap E-Mini	Jun 24	2925.50	+11.50	08:59
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.