Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-2	05:28
Corn	Jul 24	449-4	-0-4	05:27
Soybean	Jul 24	1181-6	+4-4	05:27
Soybean Meal	Jul 24	346.4	+1.7	05:27
Soybean Oil	Jul 24	45.71	+0.17	05:27
Oats	Jul 24	361-4	+2-6	04:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-0	-1-2	05:26
Spring Wheat	Jul 24	704-0	+0-4	05:24
Canola	Jul 24	635.80	+1.40	05:27

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.62	-0.23	05:27
ULSD NY Harbor	Jun 24	2.5620	+0.0013	05:27
Gasoline RBOB	Jun 24	2.7500	+0.0060	05:28
Natural Gas	Jun 24	1.942	+0.019	05:28
Crude Oil Brent (F)	Jul 24	87.91	-0.30	05:27
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2354.2	+7.0	05:28
Silver	Jul 24	27.705	+0.170	05:28
High Grade Copper	Jul 24	4.6085	+0.0345	05:28
Platinum	Jul 24	937.3	+15.2	05:27
Palladium	Jun 24	964.00	+5.70	05:26
Currencies
British Pound	Jun 24	1.2531	+0.0026	05:27
Canadian Dollar	Jun 24	0.73300	+0.00010	05:27
Japanese Yen	Jun 24	0.0064665	+0.0000780	05:27
Swiss Franc	Jun 24	1.10300	+0.00185	05:26
Euro FX	Jun 24	1.07360	+0.00080	05:27
Australian Dollar	Jun 24	0.65730	+0.00240	05:27
Mexican Peso	Jun 24	0.057940	+0.000090	05:28
New Zealand Dollar	Jun 24	0.59710	+0.00225	05:27
South African Rand	Jun 24	0.053125	+0.000175	05:28
Brazilian Real	May 24	0.19580	+0.00035	05:23
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	05:27
Ultra T-Bond	Jun 24	120-4	+0-6	05:27
10-Year T-Note	Jun 24	107-6	+0-0	05:27
5-Year T-Note	Jun 24	105-0	+0-0	05:27
2-Year T-Note	Jun 24	101-2	+0-0	05:27
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5138.75	+7.25	05:28
Indices
Nasdaq 100 E-Mini	Jun 24	17886.00	+40.25	05:28
Dow Futures Mini	Jun 24	38479	+38	05:28
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.