Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	610-6	-11-4	09:20
Corn	Jul 24	447-4	-2-4	09:20
Soybean	Jul 24	1179-4	+2-2	09:20
Soybean Meal	Jul 24	349.2	+4.5	09:20
Soybean Oil	Jul 24	45.06	-0.48	09:20
Oats	Jul 24	367-6	+9-0	09:19
Rough Rice	Jul 24	19.150	+0.170	09:19
Hard Red Wheat	Jul 24	655-0	+0-6	09:20
Spring Wheat	Jul 24	707-4	+4-0	09:20
Canola	Jul 24	640.60	+6.20	09:20

Meats
Live Cattle	Jun 24	178.075	-0.500	09:20
Feeder Cattle	Aug 24	260.750	+0.200	09:20
Lean Hogs	Jun 24	101.600	-0.875	09:20
Class III Milk	May 24	18.05	+0.02	09:15
Energies
Crude Oil WTI	Jun 24	83.35	-0.50	09:20
ULSD NY Harbor	Jun 24	2.5773	+0.0166	09:20
Gasoline RBOB	Jun 24	2.7519	+0.0079	09:20
Natural Gas	Jun 24	1.976	+0.053	09:20
Crude Oil Brent (F)	Jul 24	87.82	-0.39	09:20
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.0	+0.8	09:20
Silver	Jul 24	27.550	+0.015	09:20
High Grade Copper	Jul 24	4.6275	+0.0535	09:20
Platinum	Jul 24	951.4	+29.3	09:20
Palladium	Jun 24	979.00	+20.70	09:19
Currencies
British Pound	Jun 24	1.2539	+0.0034	09:20
Canadian Dollar	Jun 24	0.73220	-0.00070	09:20
Japanese Yen	Jun 24	0.0064250	+0.0000365	09:20
Swiss Franc	Jun 24	1.10185	+0.00070	09:20
Euro FX	Jun 24	1.07270	-0.00010	09:20
Australian Dollar	Jun 24	0.65615	+0.00125	09:20
Mexican Peso	Jun 24	0.058070	+0.000220	09:20
New Zealand Dollar	Jun 24	0.59650	+0.00165	09:20
South African Rand	Jun 24	0.053300	+0.000350	09:18
Brazilian Real	May 24	0.19555	+0.00010	09:18
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	09:20
Ultra T-Bond	Jun 24	120-0	+0-4	09:20
10-Year T-Note	Jun 24	107-6	+0-0	09:20
5-Year T-Note	Jun 24	104-6	+0-0	09:20
2-Year T-Note	Jun 24	101-2	+0-0	09:20
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5150.00	+18.50	09:20
Indices
Nasdaq 100 E-Mini	Jun 24	17900.75	+55.00	09:20
Dow Futures Mini	Jun 24	38531	+90	09:20
S&P Midcap E-Mini	Jun 24	2930.30	+16.30	09:20
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	533.50	-2.50	09:18

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.