Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:55 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-6	-16-4	09:45
Corn	Jul 24	446-4	-3-4	09:45
Soybean	Jul 24	1178-4	+1-2	09:45
Soybean Meal	Jul 24	349.1	+4.4	09:45
Soybean Oil	Jul 24	45.00	-0.54	09:45
Oats	Jul 24	368-6	+10-0	09:45
Rough Rice	Jul 24	19.235	+0.255	09:45
Hard Red Wheat	Jul 24	651-2	-3-0	09:45
Spring Wheat	Jul 24	705-4	+2-0	09:45
Canola	Jul 24	639.10	+4.70	09:45

Meats
Live Cattle	Jun 24	177.825	-0.750	09:45
Feeder Cattle	Aug 24	260.550	unch	09:45
Lean Hogs	Jun 24	101.750	-0.725	09:45
Class III Milk	May 24	18.08	+0.05	09:42
Energies
Crude Oil WTI	Jun 24	82.65	-1.20	09:45
ULSD NY Harbor	Jun 24	2.5559	-0.0048	09:45
Gasoline RBOB	Jun 24	2.7344	-0.0096	09:45
Natural Gas	Jun 24	1.991	+0.068	09:45
Crude Oil Brent (F)	Jul 24	87.17	-1.04	09:45
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.7	+1.5	09:45
Silver	Jul 24	27.545	+0.010	09:45
High Grade Copper	Jul 24	4.6270	+0.0530	09:45
Platinum	Jul 24	951.9	+29.8	09:45
Palladium	Jun 24	972.00	+13.70	09:45
Currencies
British Pound	Jun 24	1.2540	+0.0035	09:45
Canadian Dollar	Jun 24	0.73220	-0.00070	09:45
Japanese Yen	Jun 24	0.0064270	+0.0000385	09:45
Swiss Franc	Jun 24	1.10250	+0.00135	09:45
Euro FX	Jun 24	1.07285	+0.00005	09:45
Australian Dollar	Jun 24	0.65625	+0.00135	09:45
Mexican Peso	Jun 24	0.058120	+0.000270	09:45
New Zealand Dollar	Jun 24	0.59670	+0.00185	09:45
South African Rand	Jun 24	0.053350	+0.000400	09:45
Brazilian Real	May 24	0.19535	-0.00010	09:45
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	09:45
Ultra T-Bond	Jun 24	120-2	+0-4	09:45
10-Year T-Note	Jun 24	107-6	+0-2	09:45
5-Year T-Note	Jun 24	105-0	+0-0	09:45
2-Year T-Note	Jun 24	101-2	+0-0	09:45
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5146.50	+15.00	09:45
Indices
Nasdaq 100 E-Mini	Jun 24	17894.00	+48.25	09:45
Dow Futures Mini	Jun 24	38494	+53	09:45
S&P Midcap E-Mini	Jun 24	2929.50	+15.50	09:45
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	533.00	-3.00	09:45

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.