Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 20:46 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	674-4	+2-0	20:36
Corn	Jul 24	468-2	+0-6	20:33
Soybean	Jul 24	1215-0	+0-4	20:35
Soybean Meal	Jul 24	373.2	-0.1	20:35
Soybean Oil	Jul 24	43.51	+0.11	20:36
Oats	Jul 24	418-4	-4-2	20:30
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	683-2	unch	20:36
Spring Wheat	Jul 24	733-2	unch	20:34
Canola	Jul 24	655.20	-0.10	20:25

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jun 24	98.325s	+0.850	17:23
Class III Milk	Jun 24	20.63	-0.23	18:25
Energies
Crude Oil WTI	Jun 24	78.51	+0.49	20:36
ULSD NY Harbor	Jun 24	2.4305	+0.0105	20:32
Gasoline RBOB	Jul 24	2.4665	+0.0150	20:35
Natural Gas	Jul 24	2.554	-0.005	20:31
Crude Oil Brent (F)	Jul 24	82.82	+0.44	20:30
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2363.5	+3.6	20:36
Silver	Jul 24	28.775	+0.073	20:36
High Grade Copper	Jul 24	4.9595	+0.0645	20:36
Platinum	Jul 24	1060.7	+16.1	20:36
Palladium	Jun 24	990.00	+7.60	20:28
Currencies
British Pound	Jun 24	1.2593	+0.0001	20:35
Canadian Dollar	Jun 24	0.73305	+0.00015	20:36
Japanese Yen	Jun 24	0.0064280	+0.0000020	20:36
Swiss Franc	Jun 24	1.10745	+0.00015	20:36
Euro FX	Jun 24	1.08350	-0.00005	20:36
Australian Dollar	Jun 24	0.66375	+0.00070	20:36
Mexican Peso	Jun 24	0.059050	-0.000010	20:35
New Zealand Dollar	Jun 24	0.60460	+0.00055	20:35
South African Rand	Jun 24	0.054325s	unch	17:59
Brazilian Real	Jun 24	0.19350	-0.00115	20:17
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	20:33
Ultra T-Bond	Jun 24	123-6	+0-2	20:36
10-Year T-Note	Jun 24	109-0	+0-0	20:36
5-Year T-Note	Jun 24	105-6	+0-0	20:35
2-Year T-Note	Jun 24	101-4	+0-0	20:35
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5274.00	+4.50	20:36
Indices
Nasdaq 100 E-Mini	Jun 24	18421.50	+6.50	20:36
Dow Futures Mini	Jun 24	39706	+29	20:36
S&P Midcap E-Mini	Jun 24	3036.80	+4.00	19:53
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.