Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-0	05:32
Corn	Jul 24	449-4	-0-4	05:32
Soybean	Jul 24	1182-2	+5-0	05:32
Soybean Meal	Jul 24	346.5	+1.8	05:31
Soybean Oil	Jul 24	45.71	+0.17	05:31
Oats	Jul 24	361-4	+2-6	04:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-0	-1-2	05:31
Spring Wheat	Jul 24	703-6	+0-2	05:31
Canola	Jul 24	635.60	+1.20	05:32

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.60	-0.25	05:33
ULSD NY Harbor	Jun 24	2.5608	+0.0001	05:32
Gasoline RBOB	Jun 24	2.7495	+0.0055	05:32
Natural Gas	Jun 24	1.943	+0.020	05:33
Crude Oil Brent (F)	Jul 24	87.91	-0.30	05:32
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2353.8	+6.6	05:33
Silver	Jul 24	27.705	+0.170	05:33
High Grade Copper	Jul 24	4.6075	+0.0335	05:32
Platinum	Jul 24	937.5	+15.4	05:33
Palladium	Jun 24	964.50	+6.20	05:33
Currencies
British Pound	Jun 24	1.2532	+0.0027	05:32
Canadian Dollar	Jun 24	0.73295	+0.00005	05:32
Japanese Yen	Jun 24	0.0064645	+0.0000760	05:32
Swiss Franc	Jun 24	1.10310	+0.00195	05:33
Euro FX	Jun 24	1.07370	+0.00090	05:33
Australian Dollar	Jun 24	0.65730	+0.00240	05:32
Mexican Peso	Jun 24	0.057940	+0.000090	05:32
New Zealand Dollar	Jun 24	0.59715	+0.00230	05:32
South African Rand	Jun 24	0.053125	+0.000175	05:28
Brazilian Real	May 24	0.19580	+0.00035	05:23
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	05:33
Ultra T-Bond	Jun 24	120-4	+0-6	05:33
10-Year T-Note	Jun 24	107-6	+0-2	05:33
5-Year T-Note	Jun 24	105-0	+0-0	05:33
2-Year T-Note	Jun 24	101-2	+0-0	05:33
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5139.75	+8.25	05:33
Indices
Nasdaq 100 E-Mini	Jun 24	17890.50	+44.75	05:33
Dow Futures Mini	Jun 24	38482	+41	05:32
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.