Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 21:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	665-4	-0-2	21:19
Corn	Jul 24	463-4	+1-0	21:20
Soybean	Jul 24	1215-6	+2-2	21:19
Soybean Meal	Jul 24	372.0	+0.3	21:20
Soybean Oil	Jul 24	43.69	+0.14	21:18
Oats	Jul 24	393-4	-4-2	21:09
Rough Rice	Jul 24	18.975	-0.135	20:54
Hard Red Wheat	Jul 24	676-0	+1-0	21:19
Spring Wheat	Jul 24	727-4	+0-4	20:52
Canola	Jul 24	650.80	+1.50	20:48

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.85s	-0.01	18:06
Energies
Crude Oil WTI	Jun 24	79.02	+0.39	21:19
ULSD NY Harbor	Jun 24	2.4342	+0.0111	21:12
Gasoline RBOB	Jul 24	2.5023	+0.0162	21:20
Natural Gas	Jul 24	2.632	+0.001	21:19
Crude Oil Brent (F)	Jul 24	83.11	+0.36	21:15
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2393.4	-1.5	21:20
Silver	Jul 24	29.760	+0.031	21:20
High Grade Copper	Jul 24	4.9515	+0.0270	21:20
Platinum	Jul 24	1078.6	+8.5	21:20
Palladium	Jun 24	1014.50	-0.50	21:11
Currencies
British Pound	Jun 24	1.2687	+0.0004	21:19
Canadian Dollar	Jun 24	0.73515	-0.00040	21:20
Japanese Yen	Jun 24	0.0065110	+0.0000220	21:20
Swiss Franc	Jun 24	1.11410	+0.00240	21:20
Euro FX	Jun 24	1.08970	+0.00035	21:20
Australian Dollar	Jun 24	0.66860	-0.00105	21:20
Mexican Peso	Jun 24	0.059590	unch	21:19
New Zealand Dollar	Jun 24	0.61180	-0.00030	21:20
South African Rand	Jun 24	0.054575	-0.000075	20:55
Brazilian Real	Jun 24	0.19460	+0.00030	20:54
Russian Ruble	Jun 24	0.010845s	+0.000015	17:59
Financials
30-Year T-Bond	Jun 24	118-2	+0-2	21:18
Ultra T-Bond	Jun 24	125-6	+0-4	21:20
10-Year T-Note	Jun 24	109-6	+0-0	21:19
5-Year T-Note	Jun 24	106-2	+0-0	21:20
2-Year T-Note	Jun 24	101-6	+0-0	21:19
30-Day Fed Funds	May 24	94.6725s	+0.0025	17:59
S&P 500 E-Mini	Jun 24	5339.00	+6.00	21:20
Indices
Nasdaq 100 E-Mini	Jun 24	18720.75	+29.00	21:20
Dow Futures Mini	Jun 24	40098	+59	21:20
S&P Midcap E-Mini	Jun 24	3055.30	+0.70	20:29
S&P GSCI	Jun 24	579.05s	+3.60	18:06
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.