Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:12 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-0	-11-2	09:02
Corn	Jul 24	448-2	-1-6	09:02
Soybean	Jul 24	1182-0	+4-6	09:02
Soybean Meal	Jul 24	348.5	+3.8	09:02
Soybean Oil	Jul 24	45.51	-0.03	09:02
Oats	Jul 24	366-2	+7-4	09:01
Rough Rice	Jul 24	19.185	+0.205	09:01
Hard Red Wheat	Jul 24	653-2	-1-0	09:02
Spring Wheat	Jul 24	706-4	+3-0	09:02
Canola	Jul 24	642.80	+8.40	09:02

Meats
Live Cattle	Jun 24	178.750	+0.175	09:02
Feeder Cattle	Aug 24	261.625	+1.075	09:02
Lean Hogs	Jun 24	101.700	-0.775	09:02
Class III Milk	May 24	17.98	-0.05	09:02
Energies
Crude Oil WTI	Jun 24	83.36	-0.49	09:02
ULSD NY Harbor	Jun 24	2.5735	+0.0128	09:02
Gasoline RBOB	Jun 24	2.7506	+0.0066	09:02
Natural Gas	Jun 24	1.975	+0.052	09:02
Crude Oil Brent (F)	Jul 24	87.80	-0.41	09:02
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.0	-0.2	09:02
Silver	Jul 24	27.520	-0.015	09:02
High Grade Copper	Jul 24	4.6250	+0.0510	09:02
Platinum	Jul 24	948.2	+26.1	09:02
Palladium	Jun 24	972.00	+13.70	09:01
Currencies
British Pound	Jun 24	1.2530	+0.0025	09:02
Canadian Dollar	Jun 24	0.73235	-0.00055	09:02
Japanese Yen	Jun 24	0.0064285	+0.0000400	09:02
Swiss Franc	Jun 24	1.10145	+0.00030	09:02
Euro FX	Jun 24	1.07250	-0.00030	09:02
Australian Dollar	Jun 24	0.65635	+0.00145	09:02
Mexican Peso	Jun 24	0.058080	+0.000230	09:02
New Zealand Dollar	Jun 24	0.59655	+0.00170	09:02
South African Rand	Jun 24	0.053250	+0.000300	08:55
Brazilian Real	May 24	0.19560	+0.00015	09:02
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	09:02
Ultra T-Bond	Jun 24	119-6	+0-2	09:02
10-Year T-Note	Jun 24	107-4	+0-0	09:02
5-Year T-Note	Jun 24	104-6	+0-0	09:02
2-Year T-Note	Jun 24	101-2	+0-0	09:02
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5145.75	+14.25	09:02
Indices
Nasdaq 100 E-Mini	Jun 24	17873.50	+27.75	09:02
Dow Futures Mini	Jun 24	38530	+89	09:02
S&P Midcap E-Mini	Jun 24	2927.60	+13.60	09:02
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	530.50	-5.50	09:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.