Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 19:43 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-2	+0-6	19:33
Corn	Jul 24	467-6	+0-2	19:33
Soybean	Jul 24	1215-0	+0-4	19:33
Soybean Meal	Jul 24	373.6	+0.3	19:30
Soybean Oil	Jul 24	43.40	unch	19:33
Oats	Jul 24	422-6s	-3-2	18:06
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	683-4	+0-2	19:33
Spring Wheat	Jul 24	730-4	-2-6	19:10
Canola	Jul 24	654.70	-0.60	19:31

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jun 24	98.325s	+0.850	17:23
Class III Milk	Jun 24	20.63	-0.23	18:25
Energies
Crude Oil WTI	Jun 24	78.45	+0.43	19:33
ULSD NY Harbor	Jun 24	2.4311	+0.0111	19:33
Gasoline RBOB	Jul 24	2.4634	+0.0119	19:33
Natural Gas	Jul 24	2.555	-0.004	19:29
Crude Oil Brent (F)	Jul 24	82.74	+0.36	19:33
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2361.9	+2.0	19:33
Silver	Jul 24	28.865	+0.163	19:33
High Grade Copper	Jul 24	4.9505	+0.0555	19:33
Platinum	Jul 24	1058.3	+13.7	19:33
Palladium	Jun 24	990.00	+7.60	19:30
Currencies
British Pound	Jun 24	1.2591	-0.0001	19:33
Canadian Dollar	Jun 24	0.73305	+0.00015	19:33
Japanese Yen	Jun 24	0.0064230	-0.0000030	19:33
Swiss Franc	Jun 24	1.10730	unch	19:33
Euro FX	Jun 24	1.08320	-0.00035	19:33
Australian Dollar	Jun 24	0.66355	+0.00050	19:33
Mexican Peso	Jun 24	0.059050	-0.000010	19:27
New Zealand Dollar	Jun 24	0.60475	+0.00070	19:33
South African Rand	Jun 24	0.054325s	unch	17:59
Brazilian Real	Jun 24	0.19350	-0.00115	19:32
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	19:33
Ultra T-Bond	Jun 24	123-4	+0-0	19:33
10-Year T-Note	Jun 24	109-0	+0-0	19:33
5-Year T-Note	Jun 24	105-6	+0-0	19:33
2-Year T-Note	Jun 24	101-4	+0-0	19:33
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5271.75	+2.25	19:33
Indices
Nasdaq 100 E-Mini	Jun 24	18415.50	+0.50	19:33
Dow Futures Mini	Jun 24	39696	+19	19:33
S&P Midcap E-Mini	Jun 24	3036.80	+4.00	18:57
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.