Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-0	05:07
Corn	Jul 24	449-6	-0-2	05:05
Soybean	Jul 24	1181-4	+4-2	05:05
Soybean Meal	Jul 24	346.1	+1.4	05:06
Soybean Oil	Jul 24	45.74	+0.20	05:04
Oats	Jul 24	361-4	+2-6	04:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-2	-1-0	05:04
Spring Wheat	Jul 24	704-0	+0-4	05:01
Canola	Jul 24	637.10	+2.70	05:06

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.65	-0.20	05:07
ULSD NY Harbor	Jun 24	2.5605	-0.0002	05:07
Gasoline RBOB	Jun 24	2.7490	+0.0050	05:06
Natural Gas	Jun 24	1.956	+0.033	05:06
Crude Oil Brent (F)	Jul 24	87.96	-0.25	05:06
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2353.8	+6.6	05:07
Silver	Jul 24	27.680	+0.145	05:07
High Grade Copper	Jul 24	4.6135	+0.0395	05:06
Platinum	Jul 24	937.2	+15.1	05:06
Palladium	Jun 24	964.50	+6.20	05:06
Currencies
British Pound	Jun 24	1.2536	+0.0031	05:06
Canadian Dollar	Jun 24	0.73300	+0.00010	05:06
Japanese Yen	Jun 24	0.0064670	+0.0000785	05:06
Swiss Franc	Jun 24	1.10345	+0.00230	05:06
Euro FX	Jun 24	1.07380	+0.00100	05:07
Australian Dollar	Jun 24	0.65740	+0.00250	05:07
Mexican Peso	Jun 24	0.057910	+0.000060	05:07
New Zealand Dollar	Jun 24	0.59735	+0.00250	05:06
South African Rand	Jun 24	0.053125	+0.000175	04:50
Brazilian Real	May 24	0.19560	+0.00015	04:25
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	05:05
Ultra T-Bond	Jun 24	120-4	+0-6	05:05
10-Year T-Note	Jun 24	107-6	+0-2	05:06
5-Year T-Note	Jun 24	105-0	+0-0	05:06
2-Year T-Note	Jun 24	101-2	+0-0	05:05
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5137.25	+5.75	05:07
Indices
Nasdaq 100 E-Mini	Jun 24	17876.00	+30.25	05:07
Dow Futures Mini	Jun 24	38473	+32	05:07
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.