Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 6:58 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	689-2	+16-6	06:48
Corn	Jul 24	471-0	+3-4	06:47
Soybean	Jul 24	1220-4	+6-0	06:47
Soybean Meal	Jul 24	376.2	+2.9	06:47
Soybean Oil	Jul 24	43.48	+0.08	06:48
Oats	Jul 24	403-6	-19-0	06:47
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	695-0	+11-6	06:47
Spring Wheat	Jul 24	744-2	+11-0	06:44
Canola	Jul 24	656.90	+1.60	06:47

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	17:23
Class III Milk	Jun 24	20.66	-0.20	06:08
Energies
Crude Oil WTI	Jun 24	77.48	-0.54	06:48
ULSD NY Harbor	Jun 24	2.4124	-0.0076	06:47
Gasoline RBOB	Jul 24	2.4539	+0.0024	06:48
Natural Gas	Jul 24	2.581	+0.022	06:47
Crude Oil Brent (F)	Jul 24	81.80	-0.58	06:48
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2368.4	+8.5	06:48
Silver	Jul 24	29.015	+0.313	06:48
High Grade Copper	Jul 24	4.9870	+0.0920	06:48
Platinum	Jul 24	1055.5	+10.9	06:47
Palladium	Jun 24	994.50	+12.10	06:43
Currencies
British Pound	Jun 24	1.2611	+0.0019	06:47
Canadian Dollar	Jun 24	0.73390	+0.00100	06:47
Japanese Yen	Jun 24	0.0064550	+0.0000290	06:47
Swiss Franc	Jun 24	1.10880	+0.00150	06:47
Euro FX	Jun 24	1.08405	+0.00050	06:47
Australian Dollar	Jun 24	0.66485	+0.00180	06:48
Mexican Peso	Jun 24	0.059060	unch	06:48
New Zealand Dollar	Jun 24	0.60620	+0.00215	06:48
South African Rand	Jun 24	0.054325	unch	06:42
Brazilian Real	Jun 24	0.19335	-0.00130	06:47
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-0	+0-2	06:47
Ultra T-Bond	Jun 24	124-0	+0-4	06:48
10-Year T-Note	Jun 24	109-2	+0-0	06:48
5-Year T-Note	Jun 24	105-6	+0-0	06:48
2-Year T-Note	Jun 24	101-6	+0-0	06:48
30-Day Fed Funds	May 24	94.6700	unch	06:41
S&P 500 E-Mini	Jun 24	5271.75	+2.25	06:48
Indices
Nasdaq 100 E-Mini	Jun 24	18412.50	-2.50	06:48
Dow Futures Mini	Jun 24	39685	+8	06:47
S&P Midcap E-Mini	Jun 24	3035.90	+3.10	06:46
S&P GSCI	Jun 24	579.35	+3.90	04:36
Softs
Lumber Physical	Jul 24	532.00s	-7.00	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.