Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 17:53 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	665-6s	-6-6	16:38
Corn	Jul 24	462-4s	-5-0	16:39
Soybean	Jul 24	1213-4s	-1-0	16:38
Soybean Meal	Jul 24	371.7s	-1.6	16:38
Soybean Oil	Jul 24	43.55s	+0.15	16:38
Oats	Jul 24	397-6s	-25-0	16:38
Rough Rice	Jul 24	19.110s	+0.205	16:38
Hard Red Wheat	Jul 24	675-0s	-8-2	16:38
Spring Wheat	Jul 24	727-0s	-6-2	16:41
Canola	Jul 24	649.30s	-6.00	13:19

Meats
Live Cattle	Aug 24	176.525s	+0.400	13:04
Feeder Cattle	Aug 24	255.875s	+0.200	13:04
Lean Hogs	Jul 24	100.875s	-0.050	13:04
Class III Milk	Jun 24	20.85s	-0.01	16:38
Energies
Crude Oil WTI	Jun 24	78.88	+0.25	17:43
ULSD NY Harbor	Jun 24	2.4274	+0.0043	17:43
Gasoline RBOB	Jul 24	2.4901	+0.0040	17:37
Natural Gas	Jul 24	2.629	-0.002	17:42
Crude Oil Brent (F)	Jul 24	82.92	+0.17	17:30
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2392.5	-2.4	17:43
Silver	Jul 24	29.955	+0.226	17:43
High Grade Copper	Jul 24	4.9275	+0.0030	17:43
Platinum	Jul 24	1076.1	+6.0	17:43
Palladium	Jun 24	1015.00	unch	17:40
Currencies
British Pound	Jun 24	1.2692	+0.0009	17:43
Canadian Dollar	Jun 24	0.73575	+0.00020	17:42
Japanese Yen	Jun 24	0.0065020	+0.0000130	17:43
Swiss Franc	Jun 24	1.11305	+0.00135	17:43
Euro FX	Jun 24	1.09030	+0.00095	17:43
Australian Dollar	Jun 24	0.67040	+0.00075	17:43
Mexican Peso	Jun 24	0.059630	+0.000040	17:43
New Zealand Dollar	Jun 24	0.61250	+0.00040	17:41
South African Rand	Jun 24	0.054600	-0.000050	17:36
Brazilian Real	Jun 24	0.19480	+0.00050	17:00
Russian Ruble	Jun 24	0.010845s	+0.000015	16:38
Financials
30-Year T-Bond	Jun 24	118-2	+0-0	17:43
Ultra T-Bond	Jun 24	125-2	+0-2	17:43
10-Year T-Note	Jun 24	109-6	+0-0	17:43
5-Year T-Note	Jun 24	106-2	+0-0	17:41
2-Year T-Note	Jun 24	101-6	+0-0	17:43
30-Day Fed Funds	May 24	94.6725s	+0.0025	16:37
S&P 500 E-Mini	Jun 24	5333.25	+0.25	17:43
Indices
Nasdaq 100 E-Mini	Jun 24	18701.50	+9.75	17:43
Dow Futures Mini	Jun 24	40047	+8	17:43
S&P Midcap E-Mini	Jun 24	3053.40	-1.20	17:33
S&P GSCI	Jun 24	579.05s	+3.60	16:38
Softs
Lumber Physical	Jul 24	535.50s	+3.50	15:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.